Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
9.0977 WAVES |
0.0941 ZEC |
9.0977 WAVES |
8.1954 WAVES |
10.0000 WAVES |
9.9030 WAVES |
| 2021-11-20 |
7.7806 WAVES |
0.2097 ZEC |
7.7806 WAVES |
7.2010 WAVES |
8.3602 WAVES |
8.2774 WAVES |
| 2021-11-19 |
7.1329 WAVES |
0.1317 ZEC |
7.1329 WAVES |
6.9200 WAVES |
7.3458 WAVES |
7.2010 WAVES |
| 2021-11-18 |
6.9265 WAVES |
0.4379 ZEC |
6.9265 WAVES |
6.3597 WAVES |
7.4934 WAVES |
6.8640 WAVES |
| 2021-11-17 |
7.6039 WAVES |
0.3195 ZEC |
7.6039 WAVES |
7.3321 WAVES |
7.8757 WAVES |
7.4927 WAVES |
| 2021-11-16 |
8.1361 WAVES |
0.1663 ZEC |
8.1361 WAVES |
7.9120 WAVES |
8.3602 WAVES |
7.9120 WAVES |
| 2021-11-15 |
8.5419 WAVES |
0.1090 ZEC |
8.5419 WAVES |
8.4419 WAVES |
8.6420 WAVES |
8.4419 WAVES |
| 2021-11-14 |
8.4856 WAVES |
0.1487 ZEC |
8.4856 WAVES |
8.3577 WAVES |
8.6135 WAVES |
8.4438 WAVES |
| 2021-11-13 |
8.4579 WAVES |
0.0927 ZEC |
8.4579 WAVES |
8.1175 WAVES |
8.7983 WAVES |
8.6535 WAVES |
| 2021-11-12 |
8.3221 WAVES |
0.3513 ZEC |
8.3221 WAVES |
8.1159 WAVES |
8.5282 WAVES |
8.1159 WAVES |
| 2021-11-11 |
7.8891 WAVES |
0.2718 ZEC |
7.8891 WAVES |
7.2500 WAVES |
8.5282 WAVES |
8.4157 WAVES |
| 2021-11-10 |
7.4693 WAVES |
0.7393 ZEC |
7.4693 WAVES |
7.2500 WAVES |
7.6887 WAVES |
7.4934 WAVES |
| 2021-11-09 |
6.7861 WAVES |
0.0617 ZEC |
6.7861 WAVES |
6.5829 WAVES |
6.9892 WAVES |
6.9892 WAVES |
| 2021-11-08 |
6.3608 WAVES |
0.1751 ZEC |
6.3608 WAVES |
6.2026 WAVES |
6.5190 WAVES |
6.5190 WAVES |
| 2021-11-07 |
6.2789 WAVES |
0.0882 ZEC |
6.2789 WAVES |
6.2784 WAVES |
6.2795 WAVES |
6.2795 WAVES |
| 2021-11-06 |
6.3046 WAVES |
0.3187 ZEC |
6.3046 WAVES |
6.2784 WAVES |
6.3308 WAVES |
6.2784 WAVES |
| 2021-11-05 |
6.3873 WAVES |
0.0390 ZEC |
6.3873 WAVES |
6.3285 WAVES |
6.4461 WAVES |
6.4461 WAVES |
| 2021-11-04 |
6.4231 WAVES |
0.1045 ZEC |
6.4231 WAVES |
6.3273 WAVES |
6.5190 WAVES |
6.3273 WAVES |
| 2021-11-03 |
6.2991 WAVES |
0.2667 ZEC |
6.2991 WAVES |
6.2051 WAVES |
6.3931 WAVES |
6.2075 WAVES |
| 2021-11-02 |
6.4754 WAVES |
0.4558 ZEC |
6.4754 WAVES |
6.3273 WAVES |
6.6236 WAVES |
6.3931 WAVES |
| 2021-11-01 |
6.2665 WAVES |
0.3471 ZEC |
6.2665 WAVES |
6.1424 WAVES |
6.3905 WAVES |
6.3273 WAVES |
| 2021-10-31 |
6.1890 WAVES |
0.6736 ZEC |
6.1890 WAVES |
5.7280 WAVES |
6.6500 WAVES |
6.3918 WAVES |
| 2021-10-30 |
5.7811 WAVES |
0.0050 ZEC |
5.7811 WAVES |
5.7292 WAVES |
5.8331 WAVES |
5.7292 WAVES |
| 2021-10-29 |
5.6229 WAVES |
0.0040 ZEC |
5.6229 WAVES |
5.5178 WAVES |
5.7280 WAVES |
5.7280 WAVES |
| 2021-10-28 |
5.3260 WAVES |
0.1377 ZEC |
5.3260 WAVES |
5.1341 WAVES |
5.5178 WAVES |
5.5178 WAVES |
| 2021-10-27 |
5.4329 WAVES |
0.9240 ZEC |
5.4329 WAVES |
5.0804 WAVES |
5.7853 WAVES |
5.0804 WAVES |
| 2021-10-26 |
5.8757 WAVES |
0.2078 ZEC |
5.8757 WAVES |
5.6716 WAVES |
6.0798 WAVES |
5.7841 WAVES |
| 2021-10-25 |
6.2081 WAVES |
0.3387 ZEC |
6.2081 WAVES |
5.9618 WAVES |
6.4545 WAVES |
6.2014 WAVES |
| 2021-10-24 |
6.2723 WAVES |
0.3216 ZEC |
6.2723 WAVES |
5.9618 WAVES |
6.5829 WAVES |
5.9618 WAVES |
| 2021-10-23 |
5.9328 WAVES |
0.0832 ZEC |
5.9328 WAVES |
5.7853 WAVES |
6.0804 WAVES |
5.9618 WAVES |
| 2021-10-22 |
5.6466 WAVES |
0.4957 ZEC |
5.6466 WAVES |
5.4500 WAVES |
5.8431 WAVES |
5.7280 WAVES |
| 2021-10-21 |
5.1883 WAVES |
0.3839 ZEC |
5.1883 WAVES |
5.0340 WAVES |
5.3426 WAVES |
5.2373 WAVES |
| 2021-10-20 |
5.0038 WAVES |
0.0509 ZEC |
5.0038 WAVES |
4.9243 WAVES |
5.0833 WAVES |
5.0833 WAVES |
| 2021-10-19 |
4.9981 WAVES |
1.3070 ZEC |
4.9981 WAVES |
4.9243 WAVES |
5.0720 WAVES |
4.9243 WAVES |
| 2021-10-18 |
4.8000 WAVES |
0.6497 ZEC |
4.8000 WAVES |
4.6000 WAVES |
5.0000 WAVES |
4.8376 WAVES |
| 2021-10-17 |
4.3839 WAVES |
0.2360 ZEC |
4.3839 WAVES |
4.1660 WAVES |
4.6019 WAVES |
4.6019 WAVES |
| 2021-10-16 |
4.0841 WAVES |
0.1213 ZEC |
4.0841 WAVES |
4.0435 WAVES |
4.1248 WAVES |
4.1248 WAVES |
| 2021-10-15 |
3.8643 WAVES |
0.1734 ZEC |
3.8643 WAVES |
3.7341 WAVES |
3.9945 WAVES |
3.9945 WAVES |
| 2021-10-14 |
3.6482 WAVES |
0.3390 ZEC |
3.6482 WAVES |
3.5622 WAVES |
3.7341 WAVES |
3.6971 WAVES |
| 2021-10-13 |
3.8115 WAVES |
0.6081 ZEC |
3.8115 WAVES |
3.6205 WAVES |
4.0024 WAVES |
3.6971 WAVES |
| 2021-10-12 |
4.1796 WAVES |
0.4188 ZEC |
4.1796 WAVES |
3.8480 WAVES |
4.5112 WAVES |
3.8480 WAVES |
| 2021-10-11 |
4.5337 WAVES |
0.0082 ZEC |
4.5337 WAVES |
4.5112 WAVES |
4.5563 WAVES |
4.5563 WAVES |
| 2021-10-10 |
4.5112 WAVES |
0.0000 ZEC |
4.5112 WAVES |
4.5112 WAVES |
4.5112 WAVES |
4.5112 WAVES |
| 2021-10-09 |
4.4672 WAVES |
0.1243 ZEC |
4.4672 WAVES |
4.4232 WAVES |
4.5112 WAVES |
4.5112 WAVES |
| 2021-10-08 |
4.4893 WAVES |
0.1947 ZEC |
4.4893 WAVES |
4.4665 WAVES |
4.5121 WAVES |
4.4665 WAVES |
| 2021-10-07 |
4.6249 WAVES |
0.1417 ZEC |
4.6249 WAVES |
4.5563 WAVES |
4.6934 WAVES |
4.5563 WAVES |
| 2021-10-06 |
4.5277 WAVES |
0.4472 ZEC |
4.5277 WAVES |
4.3620 WAVES |
4.6934 WAVES |
4.5802 WAVES |
| 2021-10-05 |
4.2929 WAVES |
0.2404 ZEC |
4.2929 WAVES |
4.2497 WAVES |
4.3360 WAVES |
4.3352 WAVES |
| 2021-10-04 |
4.3274 WAVES |
0.0692 ZEC |
4.3274 WAVES |
4.2497 WAVES |
4.4050 WAVES |
4.4050 WAVES |
| 2021-10-03 |
4.2927 WAVES |
0.0689 ZEC |
4.2927 WAVES |
4.2077 WAVES |
4.3776 WAVES |
4.2077 WAVES |