Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
4.3562 WAVES |
0.2649 ZEC |
4.3562 WAVES |
4.2931 WAVES |
4.4192 WAVES |
4.2931 WAVES |
| 2021-10-01 |
4.3955 WAVES |
0.1935 ZEC |
4.3955 WAVES |
4.3710 WAVES |
4.4201 WAVES |
4.4201 WAVES |
| 2021-09-30 |
4.4451 WAVES |
0.1322 ZEC |
4.4451 WAVES |
4.3789 WAVES |
4.5112 WAVES |
4.3789 WAVES |
| 2021-09-29 |
4.4444 WAVES |
0.0093 ZEC |
4.4444 WAVES |
4.4223 WAVES |
4.4665 WAVES |
4.4665 WAVES |
| 2021-09-28 |
4.4023 WAVES |
0.2457 ZEC |
4.4023 WAVES |
4.2917 WAVES |
4.5130 WAVES |
4.4214 WAVES |
| 2021-09-27 |
4.6021 WAVES |
0.0786 ZEC |
4.6021 WAVES |
4.5563 WAVES |
4.6479 WAVES |
4.5563 WAVES |
| 2021-09-26 |
4.5795 WAVES |
0.0942 ZEC |
4.5795 WAVES |
4.5112 WAVES |
4.6479 WAVES |
4.6479 WAVES |
| 2021-09-25 |
4.4017 WAVES |
0.0033 ZEC |
4.4017 WAVES |
4.2922 WAVES |
4.5112 WAVES |
4.5112 WAVES |
| 2021-09-24 |
4.5865 WAVES |
0.2971 ZEC |
4.5865 WAVES |
4.1722 WAVES |
5.0008 WAVES |
4.2497 WAVES |
| 2021-09-23 |
4.9066 WAVES |
0.1163 ZEC |
4.9066 WAVES |
4.7897 WAVES |
5.0234 WAVES |
5.0008 WAVES |
| 2021-09-22 |
4.9348 WAVES |
0.2325 ZEC |
4.9348 WAVES |
4.8366 WAVES |
5.0330 WAVES |
4.8366 WAVES |
| 2021-09-21 |
4.9788 WAVES |
0.2752 ZEC |
4.9788 WAVES |
4.8850 WAVES |
5.0727 WAVES |
4.9842 WAVES |
| 2021-09-20 |
4.9343 WAVES |
0.0575 ZEC |
4.9343 WAVES |
4.8366 WAVES |
5.0320 WAVES |
5.0320 WAVES |
| 2021-09-19 |
4.7650 WAVES |
0.0726 ZEC |
4.7650 WAVES |
4.7413 WAVES |
4.7887 WAVES |
4.7887 WAVES |
| 2021-09-18 |
4.6518 WAVES |
0.1666 ZEC |
4.6518 WAVES |
4.5563 WAVES |
4.7472 WAVES |
4.7472 WAVES |
| 2021-09-17 |
4.4461 WAVES |
0.0647 ZEC |
4.4461 WAVES |
4.2922 WAVES |
4.6000 WAVES |
4.5112 WAVES |
| 2021-09-16 |
4.3130 WAVES |
0.3020 ZEC |
4.3130 WAVES |
4.0034 WAVES |
4.6226 WAVES |
4.3785 WAVES |
| 2021-09-15 |
4.4420 WAVES |
0.0374 ZEC |
4.4420 WAVES |
4.3785 WAVES |
4.5055 WAVES |
4.5055 WAVES |
| 2021-09-14 |
4.3137 WAVES |
0.0118 ZEC |
4.3137 WAVES |
4.2922 WAVES |
4.3352 WAVES |
4.3352 WAVES |
| 2021-09-13 |
4.0748 WAVES |
0.3352 ZEC |
4.0748 WAVES |
3.8857 WAVES |
4.2639 WAVES |
4.2639 WAVES |
| 2021-09-12 |
4.1464 WAVES |
0.2198 ZEC |
4.1464 WAVES |
4.0435 WAVES |
4.2493 WAVES |
4.1406 WAVES |
| 2021-09-11 |
4.1910 WAVES |
0.4119 ZEC |
4.1910 WAVES |
4.0034 WAVES |
4.3785 WAVES |
4.2085 WAVES |
| 2021-09-10 |
4.4452 WAVES |
0.2217 ZEC |
4.4452 WAVES |
4.3785 WAVES |
4.5119 WAVES |
4.3785 WAVES |
| 2021-09-09 |
4.5748 WAVES |
0.3736 ZEC |
4.5748 WAVES |
4.2646 WAVES |
4.8850 WAVES |
4.4223 WAVES |
| 2021-09-08 |
5.1163 WAVES |
0.9434 ZEC |
5.1163 WAVES |
4.8366 WAVES |
5.3960 WAVES |
4.9367 WAVES |
| 2021-09-07 |
5.5113 WAVES |
0.6447 ZEC |
5.5113 WAVES |
5.2373 WAVES |
5.7853 WAVES |
5.2373 WAVES |
| 2021-09-06 |
5.7040 WAVES |
0.1993 ZEC |
5.7040 WAVES |
5.5649 WAVES |
5.8431 WAVES |
5.8431 WAVES |
| 2021-09-05 |
5.5695 WAVES |
0.9197 ZEC |
5.5695 WAVES |
5.2373 WAVES |
5.9016 WAVES |
5.8431 WAVES |
| 2021-09-04 |
5.0585 WAVES |
1.2682 ZEC |
5.0585 WAVES |
4.9315 WAVES |
5.1855 WAVES |
5.1855 WAVES |
| 2021-09-03 |
5.0586 WAVES |
0.2956 ZEC |
5.0586 WAVES |
4.9831 WAVES |
5.1341 WAVES |
5.1341 WAVES |
| 2021-09-02 |
5.1092 WAVES |
0.0655 ZEC |
5.1092 WAVES |
5.0843 WAVES |
5.1341 WAVES |
5.0843 WAVES |
| 2021-09-01 |
5.0596 WAVES |
0.2790 ZEC |
5.0596 WAVES |
4.9338 WAVES |
5.1855 WAVES |
5.0833 WAVES |
| 2021-08-31 |
5.2601 WAVES |
0.5679 ZEC |
5.2601 WAVES |
5.1249 WAVES |
5.3952 WAVES |
5.2373 WAVES |
| 2021-08-30 |
5.5449 WAVES |
0.4174 ZEC |
5.5449 WAVES |
5.1858 WAVES |
5.9039 WAVES |
5.1858 WAVES |
| 2021-08-29 |
5.9019 WAVES |
0.0417 ZEC |
5.9019 WAVES |
5.8431 WAVES |
5.9606 WAVES |
5.9028 WAVES |
| 2021-08-28 |
5.9321 WAVES |
0.0929 ZEC |
5.9321 WAVES |
5.7218 WAVES |
6.1424 WAVES |
5.8431 WAVES |
| 2021-08-27 |
6.1114 WAVES |
0.0917 ZEC |
6.1114 WAVES |
6.0202 WAVES |
6.2026 WAVES |
6.2026 WAVES |
| 2021-08-26 |
6.4442 WAVES |
0.3192 ZEC |
6.4442 WAVES |
6.1418 WAVES |
6.7466 WAVES |
6.1418 WAVES |
| 2021-08-25 |
6.6333 WAVES |
0.0843 ZEC |
6.6333 WAVES |
6.5190 WAVES |
6.7476 WAVES |
6.6510 WAVES |
| 2021-08-24 |
6.4922 WAVES |
0.4162 ZEC |
6.4922 WAVES |
6.3800 WAVES |
6.6043 WAVES |
6.4789 WAVES |
| 2021-08-23 |
6.2038 WAVES |
0.0165 ZEC |
6.2038 WAVES |
6.0804 WAVES |
6.3273 WAVES |
6.3273 WAVES |
| 2021-08-22 |
6.0515 WAVES |
0.2692 ZEC |
6.0515 WAVES |
5.9618 WAVES |
6.1412 WAVES |
6.0804 WAVES |
| 2021-08-21 |
6.1086 WAVES |
0.1258 ZEC |
6.1086 WAVES |
6.0133 WAVES |
6.2038 WAVES |
6.0133 WAVES |
| 2021-08-20 |
6.1436 WAVES |
0.1213 ZEC |
6.1436 WAVES |
6.0225 WAVES |
6.2646 WAVES |
6.2646 WAVES |
| 2021-08-19 |
6.0213 WAVES |
0.2127 ZEC |
6.0213 WAVES |
6.0213 WAVES |
6.0213 WAVES |
6.0213 WAVES |
| 2021-08-18 |
5.8840 WAVES |
0.6422 ZEC |
5.8840 WAVES |
5.3135 WAVES |
6.4545 WAVES |
6.0804 WAVES |
| 2021-08-17 |
6.2972 WAVES |
1.3085 ZEC |
6.2972 WAVES |
6.0753 WAVES |
6.5190 WAVES |
6.5190 WAVES |
| 2021-08-16 |
6.1439 WAVES |
0.2530 ZEC |
6.1439 WAVES |
5.9606 WAVES |
6.3273 WAVES |
6.3273 WAVES |
| 2021-08-15 |
5.6060 WAVES |
0.4840 ZEC |
5.6060 WAVES |
5.3104 WAVES |
5.9016 WAVES |
5.9016 WAVES |
| 2021-08-14 |
6.2052 WAVES |
0.9092 ZEC |
6.2052 WAVES |
5.3104 WAVES |
7.1000 WAVES |
5.4648 WAVES |