Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
6.9839 WAVES |
0.6481 ZEC |
6.9839 WAVES |
6.7179 WAVES |
7.2500 WAVES |
6.7179 WAVES |
| 2021-08-12 |
7.3330 WAVES |
0.1751 ZEC |
7.3330 WAVES |
7.2325 WAVES |
7.4334 WAVES |
7.2507 WAVES |
| 2021-08-11 |
7.3497 WAVES |
0.7133 ZEC |
7.3497 WAVES |
7.1311 WAVES |
7.5684 WAVES |
7.2741 WAVES |
| 2021-08-10 |
7.4701 WAVES |
0.1308 ZEC |
7.4701 WAVES |
7.2978 WAVES |
7.6425 WAVES |
7.4934 WAVES |
| 2021-08-09 |
7.5612 WAVES |
0.5231 ZEC |
7.5612 WAVES |
7.4783 WAVES |
7.6440 WAVES |
7.4949 WAVES |
| 2021-08-08 |
7.6444 WAVES |
0.0198 ZEC |
7.6444 WAVES |
7.5684 WAVES |
7.7205 WAVES |
7.5684 WAVES |
| 2021-08-07 |
7.5043 WAVES |
0.1938 ZEC |
7.5043 WAVES |
7.3200 WAVES |
7.6887 WAVES |
7.6440 WAVES |
| 2021-08-06 |
7.4067 WAVES |
0.1134 ZEC |
7.4067 WAVES |
7.3200 WAVES |
7.4934 WAVES |
7.4934 WAVES |
| 2021-08-05 |
7.3070 WAVES |
0.2951 ZEC |
7.3070 WAVES |
7.2507 WAVES |
7.3633 WAVES |
7.2507 WAVES |
| 2021-08-04 |
7.1809 WAVES |
0.1962 ZEC |
7.1809 WAVES |
7.1297 WAVES |
7.2320 WAVES |
7.2320 WAVES |
| 2021-08-03 |
7.1000 WAVES |
0.4279 ZEC |
7.1000 WAVES |
6.9200 WAVES |
7.2800 WAVES |
7.1658 WAVES |
| 2021-08-02 |
7.3081 WAVES |
0.6575 ZEC |
7.3081 WAVES |
7.2696 WAVES |
7.3465 WAVES |
7.3450 WAVES |
| 2021-08-01 |
6.9835 WAVES |
0.7324 ZEC |
6.9835 WAVES |
6.4570 WAVES |
7.5099 WAVES |
7.3458 WAVES |
| 2021-07-31 |
6.8975 WAVES |
0.4743 ZEC |
6.8975 WAVES |
6.5842 WAVES |
7.2108 WAVES |
6.7837 WAVES |
| 2021-07-30 |
6.5241 WAVES |
0.3335 ZEC |
6.5241 WAVES |
6.2659 WAVES |
6.7824 WAVES |
6.3905 WAVES |
| 2021-07-29 |
6.6083 WAVES |
0.0099 ZEC |
6.6083 WAVES |
6.5000 WAVES |
6.7165 WAVES |
6.6514 WAVES |
| 2021-07-28 |
6.7219 WAVES |
0.3108 ZEC |
6.7219 WAVES |
6.4545 WAVES |
6.9892 WAVES |
6.5000 WAVES |
| 2021-07-27 |
6.6841 WAVES |
0.0092 ZEC |
6.6841 WAVES |
6.6517 WAVES |
6.7165 WAVES |
6.6517 WAVES |
| 2021-07-26 |
6.5529 WAVES |
0.4292 ZEC |
6.5529 WAVES |
6.3905 WAVES |
6.7152 WAVES |
6.7152 WAVES |
| 2021-07-25 |
6.4510 WAVES |
0.2476 ZEC |
6.4510 WAVES |
6.2527 WAVES |
6.6494 WAVES |
6.3459 WAVES |
| 2021-07-24 |
6.5404 WAVES |
0.4153 ZEC |
6.5404 WAVES |
6.4294 WAVES |
6.6514 WAVES |
6.5842 WAVES |
| 2021-07-23 |
6.7297 WAVES |
0.2642 ZEC |
6.7297 WAVES |
6.6500 WAVES |
6.8093 WAVES |
6.6500 WAVES |
| 2021-07-22 |
6.8933 WAVES |
1.2380 ZEC |
6.8933 WAVES |
6.5842 WAVES |
7.2025 WAVES |
6.7165 WAVES |
| 2021-07-21 |
7.2378 WAVES |
0.1409 ZEC |
7.2378 WAVES |
7.1297 WAVES |
7.3458 WAVES |
7.2730 WAVES |
| 2021-07-20 |
7.2392 WAVES |
0.4680 ZEC |
7.2392 WAVES |
7.0606 WAVES |
7.4178 WAVES |
7.1730 WAVES |
| 2021-07-19 |
7.2587 WAVES |
0.8342 ZEC |
7.2587 WAVES |
6.9892 WAVES |
7.5281 WAVES |
7.1020 WAVES |
| 2021-07-18 |
7.1672 WAVES |
0.1699 ZEC |
7.1672 WAVES |
7.1049 WAVES |
7.2295 WAVES |
7.2295 WAVES |
| 2021-07-17 |
7.1308 WAVES |
0.4534 ZEC |
7.1308 WAVES |
7.0605 WAVES |
7.2010 WAVES |
7.1286 WAVES |
| 2021-07-16 |
7.2773 WAVES |
0.3775 ZEC |
7.2773 WAVES |
7.0020 WAVES |
7.5527 WAVES |
7.1285 WAVES |
| 2021-07-15 |
7.5168 WAVES |
0.2912 ZEC |
7.5168 WAVES |
7.3884 WAVES |
7.6451 WAVES |
7.3884 WAVES |
| 2021-07-14 |
7.6603 WAVES |
0.1535 ZEC |
7.6603 WAVES |
7.5729 WAVES |
7.7477 WAVES |
7.7477 WAVES |
| 2021-07-13 |
7.6467 WAVES |
0.0102 ZEC |
7.6467 WAVES |
7.5729 WAVES |
7.7205 WAVES |
7.5729 WAVES |
| 2021-07-12 |
7.6335 WAVES |
0.1432 ZEC |
7.6335 WAVES |
7.5684 WAVES |
7.6987 WAVES |
7.5684 WAVES |
| 2021-07-11 |
7.5961 WAVES |
0.4302 ZEC |
7.5961 WAVES |
7.4934 WAVES |
7.6987 WAVES |
7.6987 WAVES |
| 2021-07-10 |
7.5684 WAVES |
0.4559 ZEC |
7.5684 WAVES |
7.4927 WAVES |
7.6440 WAVES |
7.6440 WAVES |
| 2021-07-09 |
7.2778 WAVES |
0.4764 ZEC |
7.2778 WAVES |
7.1326 WAVES |
7.4230 WAVES |
7.4230 WAVES |
| 2021-07-08 |
7.1225 WAVES |
0.4737 ZEC |
7.1225 WAVES |
7.0439 WAVES |
7.2010 WAVES |
7.1312 WAVES |
| 2021-07-07 |
7.1311 WAVES |
1.0756 ZEC |
7.1311 WAVES |
6.9892 WAVES |
7.2730 WAVES |
7.2730 WAVES |
| 2021-07-06 |
6.9898 WAVES |
0.6823 ZEC |
6.9898 WAVES |
6.8498 WAVES |
7.1297 WAVES |
7.1297 WAVES |
| 2021-07-05 |
7.0392 WAVES |
0.5125 ZEC |
7.0392 WAVES |
6.9200 WAVES |
7.1584 WAVES |
6.9200 WAVES |
| 2021-07-04 |
7.0158 WAVES |
0.5965 ZEC |
7.0158 WAVES |
6.7586 WAVES |
7.2730 WAVES |
7.1000 WAVES |
| 2021-07-03 |
7.2785 WAVES |
0.1769 ZEC |
7.2785 WAVES |
7.1340 WAVES |
7.4230 WAVES |
7.2730 WAVES |
| 2021-07-02 |
7.4085 WAVES |
0.1091 ZEC |
7.4085 WAVES |
7.1730 WAVES |
7.6440 WAVES |
7.1730 WAVES |
| 2021-07-01 |
7.8113 WAVES |
0.4467 ZEC |
7.8113 WAVES |
7.5699 WAVES |
8.0527 WAVES |
7.7205 WAVES |
| 2021-06-30 |
7.7797 WAVES |
1.6685 ZEC |
7.7797 WAVES |
7.2025 WAVES |
8.3569 WAVES |
7.7238 WAVES |
| 2021-06-29 |
8.1272 WAVES |
0.1904 ZEC |
8.1272 WAVES |
7.9544 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2021-06-28 |
7.7622 WAVES |
0.8295 ZEC |
7.7622 WAVES |
7.5684 WAVES |
7.9561 WAVES |
7.7993 WAVES |
| 2021-06-27 |
7.6440 WAVES |
0.0001 ZEC |
7.6440 WAVES |
7.6440 WAVES |
7.6440 WAVES |
7.6440 WAVES |
| 2021-06-26 |
7.7220 WAVES |
0.0477 ZEC |
7.7220 WAVES |
7.5684 WAVES |
7.8757 WAVES |
7.5684 WAVES |
| 2021-06-25 |
8.1685 WAVES |
0.5682 ZEC |
8.1685 WAVES |
7.7235 WAVES |
8.6135 WAVES |
7.9615 WAVES |