Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
8.5403 WAVES |
0.2456 ZEC |
8.5403 WAVES |
8.3627 WAVES |
8.7178 WAVES |
8.7178 WAVES |
| 2021-06-23 |
8.3292 WAVES |
0.0607 ZEC |
8.3292 WAVES |
8.0600 WAVES |
8.5984 WAVES |
8.4438 WAVES |
| 2021-06-22 |
7.5869 WAVES |
1.9963 ZEC |
7.5869 WAVES |
7.1211 WAVES |
8.0527 WAVES |
7.9555 WAVES |
| 2021-06-21 |
7.1488 WAVES |
0.6117 ZEC |
7.1488 WAVES |
6.8745 WAVES |
7.4230 WAVES |
7.3441 WAVES |
| 2021-06-20 |
7.5147 WAVES |
0.9348 ZEC |
7.5147 WAVES |
7.0758 WAVES |
7.9536 WAVES |
7.0760 WAVES |
| 2021-06-19 |
8.0356 WAVES |
0.2590 ZEC |
8.0356 WAVES |
7.8757 WAVES |
8.1954 WAVES |
7.8757 WAVES |
| 2021-06-18 |
7.8019 WAVES |
0.4421 ZEC |
7.8019 WAVES |
7.5699 WAVES |
8.0340 WAVES |
7.9544 WAVES |
| 2021-06-17 |
7.8940 WAVES |
0.5878 ZEC |
7.8940 WAVES |
7.5106 WAVES |
8.2774 WAVES |
7.6425 WAVES |
| 2021-06-16 |
8.2570 WAVES |
0.7988 ZEC |
8.2570 WAVES |
7.9874 WAVES |
8.5265 WAVES |
8.1954 WAVES |
| 2021-06-15 |
8.4775 WAVES |
0.2287 ZEC |
8.4775 WAVES |
8.2553 WAVES |
8.6996 WAVES |
8.2553 WAVES |
| 2021-06-14 |
8.5149 WAVES |
0.2368 ZEC |
8.5149 WAVES |
8.2431 WAVES |
8.7866 WAVES |
8.5282 WAVES |
| 2021-06-13 |
8.5906 WAVES |
0.4263 ZEC |
8.5906 WAVES |
8.4434 WAVES |
8.7378 WAVES |
8.6069 WAVES |
| 2021-06-12 |
8.6446 WAVES |
0.5663 ZEC |
8.6446 WAVES |
8.3602 WAVES |
8.9290 WAVES |
8.6135 WAVES |
| 2021-06-11 |
9.2396 WAVES |
0.5854 ZEC |
9.2396 WAVES |
8.6762 WAVES |
9.8030 WAVES |
8.7849 WAVES |
| 2021-06-10 |
9.9030 WAVES |
0.1360 ZEC |
9.9030 WAVES |
9.7059 WAVES |
10.1000 WAVES |
9.7059 WAVES |
| 2021-06-09 |
9.4443 WAVES |
0.2594 ZEC |
9.4443 WAVES |
9.0887 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2021-06-08 |
9.5010 WAVES |
0.5073 ZEC |
9.5010 WAVES |
9.3272 WAVES |
9.6749 WAVES |
9.3272 WAVES |
| 2021-06-07 |
9.6500 WAVES |
1.1523 ZEC |
9.6500 WAVES |
9.2000 WAVES |
10.1000 WAVES |
9.8010 WAVES |
| 2021-06-06 |
10.1234 WAVES |
0.7654 ZEC |
10.1234 WAVES |
9.4205 WAVES |
10.8264 WAVES |
9.4223 WAVES |
| 2021-06-05 |
10.7530 WAVES |
10.0512 ZEC |
10.7530 WAVES |
10.4060 WAVES |
11.1000 WAVES |
10.8264 WAVES |
| 2021-06-04 |
10.9508 WAVES |
1.8709 ZEC |
10.9508 WAVES |
10.5829 WAVES |
11.3187 WAVES |
11.0462 WAVES |
| 2021-06-03 |
11.1974 WAVES |
0.8471 ZEC |
11.1974 WAVES |
10.9000 WAVES |
11.4947 WAVES |
11.1260 WAVES |
| 2021-06-02 |
11.6149 WAVES |
0.7952 ZEC |
11.6149 WAVES |
11.2683 WAVES |
11.9615 WAVES |
11.4947 WAVES |
| 2021-06-01 |
11.7791 WAVES |
0.1478 ZEC |
11.7791 WAVES |
11.4982 WAVES |
12.0600 WAVES |
11.4982 WAVES |
| 2021-05-31 |
11.7926 WAVES |
0.7001 ZEC |
11.7926 WAVES |
11.3832 WAVES |
12.2019 WAVES |
11.6120 WAVES |
| 2021-05-30 |
11.7728 WAVES |
0.5843 ZEC |
11.7728 WAVES |
11.2357 WAVES |
12.3100 WAVES |
11.9500 WAVES |
| 2021-05-29 |
11.6476 WAVES |
1.3633 ZEC |
11.6476 WAVES |
10.7235 WAVES |
12.5716 WAVES |
11.2357 WAVES |
| 2021-05-28 |
10.2515 WAVES |
0.8196 ZEC |
10.2515 WAVES |
9.2348 WAVES |
11.2683 WAVES |
11.0484 WAVES |
| 2021-05-27 |
8.7215 WAVES |
0.5853 ZEC |
8.7215 WAVES |
8.1476 WAVES |
9.2954 WAVES |
9.2348 WAVES |
| 2021-05-26 |
9.3384 WAVES |
0.7055 ZEC |
9.3384 WAVES |
9.0768 WAVES |
9.6000 WAVES |
9.2631 WAVES |
| 2021-05-25 |
9.0382 WAVES |
2.3693 ZEC |
9.0382 WAVES |
8.6135 WAVES |
9.4629 WAVES |
9.2348 WAVES |
| 2021-05-24 |
8.3879 WAVES |
2.3904 ZEC |
8.3879 WAVES |
7.5699 WAVES |
9.2059 WAVES |
8.6135 WAVES |
| 2021-05-23 |
7.9307 WAVES |
3.8022 ZEC |
7.9307 WAVES |
7.4192 WAVES |
8.4421 WAVES |
7.7511 WAVES |
| 2021-05-22 |
7.8182 WAVES |
1.4218 ZEC |
7.8182 WAVES |
7.4934 WAVES |
8.1430 WAVES |
7.9868 WAVES |
| 2021-05-21 |
7.4547 WAVES |
1.4283 ZEC |
7.4547 WAVES |
7.0591 WAVES |
7.8503 WAVES |
7.6440 WAVES |
| 2021-05-20 |
7.3929 WAVES |
2.7679 ZEC |
7.3929 WAVES |
6.4274 WAVES |
8.3585 WAVES |
7.2010 WAVES |
| 2021-05-19 |
9.0777 WAVES |
0.8224 ZEC |
9.0777 WAVES |
7.9544 WAVES |
10.2010 WAVES |
8.6135 WAVES |
| 2021-05-18 |
8.8323 WAVES |
0.5383 ZEC |
8.8323 WAVES |
8.7014 WAVES |
8.9632 WAVES |
8.9632 WAVES |
| 2021-05-17 |
8.6160 WAVES |
0.2724 ZEC |
8.6160 WAVES |
8.4455 WAVES |
8.7866 WAVES |
8.7859 WAVES |
| 2021-05-16 |
8.5901 WAVES |
0.0613 ZEC |
8.5901 WAVES |
8.3619 WAVES |
8.8184 WAVES |
8.5368 WAVES |
| 2021-05-15 |
9.0197 WAVES |
0.5681 ZEC |
9.0197 WAVES |
8.5282 WAVES |
9.5111 WAVES |
8.6996 WAVES |
| 2021-05-14 |
9.3862 WAVES |
0.2939 ZEC |
9.3862 WAVES |
9.1517 WAVES |
9.6208 WAVES |
9.1517 WAVES |
| 2021-05-13 |
9.2855 WAVES |
1.3555 ZEC |
9.2855 WAVES |
8.6135 WAVES |
9.9575 WAVES |
9.4205 WAVES |
| 2021-05-12 |
9.6933 WAVES |
2.2964 ZEC |
9.6933 WAVES |
8.7866 WAVES |
10.6000 WAVES |
10.6000 WAVES |
| 2021-05-11 |
8.7573 WAVES |
0.3007 ZEC |
8.7573 WAVES |
8.2774 WAVES |
9.2372 WAVES |
8.6152 WAVES |
| 2021-05-10 |
8.9917 WAVES |
0.6446 ZEC |
8.9917 WAVES |
8.2774 WAVES |
9.7059 WAVES |
9.3401 WAVES |
| 2021-05-09 |
9.4376 WAVES |
0.5943 ZEC |
9.4376 WAVES |
9.0529 WAVES |
9.8223 WAVES |
9.3738 WAVES |
| 2021-05-08 |
9.5567 WAVES |
0.6751 ZEC |
9.5567 WAVES |
9.2105 WAVES |
9.9029 WAVES |
9.2105 WAVES |
| 2021-05-07 |
8.7702 WAVES |
0.4195 ZEC |
8.7702 WAVES |
8.2218 WAVES |
9.3186 WAVES |
9.1060 WAVES |
| 2021-05-06 |
8.1715 WAVES |
0.4795 ZEC |
8.1715 WAVES |
7.9222 WAVES |
8.4209 WAVES |
8.0265 WAVES |