Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
7.7255 WAVES |
0.2192 ZEC |
7.7255 WAVES |
7.3728 WAVES |
8.0782 WAVES |
8.0782 WAVES |
| 2021-05-04 |
7.0833 WAVES |
0.6562 ZEC |
7.0833 WAVES |
6.3453 WAVES |
7.8213 WAVES |
7.5385 WAVES |
| 2021-05-03 |
8.6676 WAVES |
0.8864 ZEC |
8.6676 WAVES |
7.9625 WAVES |
9.3727 WAVES |
7.9863 WAVES |
| 2021-05-02 |
10.5136 WAVES |
1.7038 ZEC |
10.5136 WAVES |
10.2573 WAVES |
10.7700 WAVES |
10.2573 WAVES |
| 2021-05-01 |
10.8681 WAVES |
0.1426 ZEC |
10.8681 WAVES |
10.6241 WAVES |
11.1121 WAVES |
10.6605 WAVES |
| 2021-04-30 |
10.1964 WAVES |
0.0884 ZEC |
10.1964 WAVES |
10.1590 WAVES |
10.2339 WAVES |
10.1831 WAVES |
| 2021-04-29 |
12.2439 WAVES |
0.1525 ZEC |
12.2439 WAVES |
12.0516 WAVES |
12.4362 WAVES |
12.4362 WAVES |
| 2021-04-28 |
11.9606 WAVES |
0.9241 ZEC |
11.9606 WAVES |
11.4850 WAVES |
12.4362 WAVES |
12.0516 WAVES |
| 2021-04-27 |
12.2970 WAVES |
1.0767 ZEC |
12.2970 WAVES |
11.2239 WAVES |
13.3700 WAVES |
11.7100 WAVES |
| 2021-04-26 |
15.4277 WAVES |
0.3682 ZEC |
15.4277 WAVES |
15.0000 WAVES |
15.8553 WAVES |
15.8553 WAVES |
| 2021-04-25 |
15.0896 WAVES |
0.4666 ZEC |
15.0896 WAVES |
14.7800 WAVES |
15.3991 WAVES |
15.0039 WAVES |
| 2021-04-24 |
14.1213 WAVES |
0.3835 ZEC |
14.1213 WAVES |
12.8526 WAVES |
15.3900 WAVES |
15.3854 WAVES |
| 2021-04-23 |
15.2280 WAVES |
12.2721 ZEC |
15.2280 WAVES |
12.8526 WAVES |
17.6034 WAVES |
14.2000 WAVES |
| 2021-04-22 |
17.3326 WAVES |
0.0495 ZEC |
17.3326 WAVES |
17.3252 WAVES |
17.3400 WAVES |
17.3275 WAVES |
| 2021-04-21 |
16.7809 WAVES |
0.7599 ZEC |
16.7809 WAVES |
15.5400 WAVES |
18.0218 WAVES |
15.7166 WAVES |
| 2021-04-20 |
18.1669 WAVES |
0.3942 ZEC |
18.1669 WAVES |
17.2473 WAVES |
19.0864 WAVES |
17.7058 WAVES |
| 2021-04-19 |
18.1813 WAVES |
0.5724 ZEC |
18.1813 WAVES |
17.3457 WAVES |
19.0170 WAVES |
19.0170 WAVES |
| 2021-04-18 |
17.2772 WAVES |
0.5156 ZEC |
17.2772 WAVES |
16.0592 WAVES |
18.4953 WAVES |
18.4953 WAVES |
| 2021-04-17 |
17.6347 WAVES |
0.2189 ZEC |
17.6347 WAVES |
17.0000 WAVES |
18.2695 WAVES |
18.2695 WAVES |
| 2021-04-16 |
15.2405 WAVES |
0.6740 ZEC |
15.2405 WAVES |
13.8510 WAVES |
16.6300 WAVES |
16.0010 WAVES |
| 2021-04-15 |
15.3200 WAVES |
0.2947 ZEC |
15.3200 WAVES |
14.7800 WAVES |
15.8600 WAVES |
15.0846 WAVES |
| 2021-04-14 |
14.6796 WAVES |
0.8675 ZEC |
14.6796 WAVES |
14.1882 WAVES |
15.1710 WAVES |
14.6300 WAVES |
| 2021-04-13 |
14.2232 WAVES |
0.2813 ZEC |
14.2232 WAVES |
13.8164 WAVES |
14.6300 WAVES |
14.5531 WAVES |
| 2021-04-12 |
14.3909 WAVES |
0.2773 ZEC |
14.3909 WAVES |
13.8164 WAVES |
14.9653 WAVES |
14.0961 WAVES |
| 2021-04-11 |
13.2996 WAVES |
0.6206 ZEC |
13.2996 WAVES |
12.3100 WAVES |
14.2892 WAVES |
13.6441 WAVES |
| 2021-04-10 |
11.5106 WAVES |
0.7611 ZEC |
11.5106 WAVES |
10.9613 WAVES |
12.0600 WAVES |
12.0600 WAVES |
| 2021-04-09 |
11.9604 WAVES |
0.6837 ZEC |
11.9604 WAVES |
10.5576 WAVES |
13.3631 WAVES |
11.2070 WAVES |
| 2021-04-08 |
13.6168 WAVES |
0.3791 ZEC |
13.6168 WAVES |
13.2242 WAVES |
14.0094 WAVES |
13.2242 WAVES |
| 2021-04-07 |
13.7541 WAVES |
1.1310 ZEC |
13.7541 WAVES |
12.9353 WAVES |
14.5729 WAVES |
13.3700 WAVES |
| 2021-04-06 |
14.5444 WAVES |
0.3851 ZEC |
14.5444 WAVES |
13.5153 WAVES |
15.5734 WAVES |
14.2000 WAVES |
| 2021-04-05 |
15.2463 WAVES |
0.3343 ZEC |
15.2463 WAVES |
14.9526 WAVES |
15.5400 WAVES |
14.9959 WAVES |
| 2021-04-04 |
14.8727 WAVES |
0.4266 ZEC |
14.8727 WAVES |
14.0500 WAVES |
15.6953 WAVES |
15.2439 WAVES |
| 2021-04-03 |
13.2200 WAVES |
0.0622 ZEC |
13.2200 WAVES |
12.8000 WAVES |
13.6400 WAVES |
13.6400 WAVES |
| 2021-04-02 |
13.7800 WAVES |
0.3454 ZEC |
13.7800 WAVES |
13.2200 WAVES |
14.3400 WAVES |
13.2200 WAVES |
| 2021-04-01 |
13.3816 WAVES |
0.1796 ZEC |
13.3816 WAVES |
13.1000 WAVES |
13.6632 WAVES |
13.6632 WAVES |
| 2021-03-31 |
12.5998 WAVES |
0.0501 ZEC |
12.5998 WAVES |
12.1900 WAVES |
13.0095 WAVES |
13.0095 WAVES |
| 2021-03-30 |
12.0088 WAVES |
0.0603 ZEC |
12.0088 WAVES |
11.9500 WAVES |
12.0675 WAVES |
11.9500 WAVES |
| 2021-03-29 |
12.3300 WAVES |
0.1979 ZEC |
12.3300 WAVES |
11.7100 WAVES |
12.9500 WAVES |
12.0638 WAVES |
| 2021-03-28 |
11.1121 WAVES |
0.0318 ZEC |
11.1121 WAVES |
11.1121 WAVES |
11.1121 WAVES |
11.1121 WAVES |
| 2021-03-27 |
10.1845 WAVES |
0.2118 ZEC |
10.1845 WAVES |
9.7636 WAVES |
10.6053 WAVES |
9.9642 WAVES |
| 2021-03-26 |
11.2159 WAVES |
0.2954 ZEC |
11.2159 WAVES |
10.7302 WAVES |
11.7017 WAVES |
10.7302 WAVES |
| 2021-03-25 |
11.6690 WAVES |
0.6501 ZEC |
11.6690 WAVES |
11.3926 WAVES |
11.9453 WAVES |
11.3926 WAVES |
| 2021-03-24 |
12.3755 WAVES |
6.8352 ZEC |
12.3755 WAVES |
11.1111 WAVES |
13.6400 WAVES |
11.1760 WAVES |
| 2021-03-23 |
13.7850 WAVES |
0.1593 ZEC |
13.7850 WAVES |
13.3700 WAVES |
14.2000 WAVES |
13.3700 WAVES |
| 2021-03-22 |
14.2785 WAVES |
0.1307 ZEC |
14.2785 WAVES |
13.7626 WAVES |
14.7945 WAVES |
14.2000 WAVES |
| 2021-03-21 |
14.7966 WAVES |
0.0177 ZEC |
14.7966 WAVES |
14.7945 WAVES |
14.7987 WAVES |
14.7987 WAVES |
| 2021-03-20 |
14.4728 WAVES |
0.0277 ZEC |
14.4728 WAVES |
14.1656 WAVES |
14.7800 WAVES |
14.6340 WAVES |
| 2021-03-19 |
13.9698 WAVES |
0.0076 ZEC |
13.9698 WAVES |
13.7740 WAVES |
14.1656 WAVES |
14.1656 WAVES |
| 2021-03-18 |
14.1872 WAVES |
0.1811 ZEC |
14.1872 WAVES |
13.5945 WAVES |
14.7800 WAVES |
14.0500 WAVES |
| 2021-03-17 |
14.3500 WAVES |
0.0965 ZEC |
14.3500 WAVES |
13.9200 WAVES |
14.7800 WAVES |
14.7800 WAVES |