Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
14.2500 WAVES |
1.2337 ZEC |
14.2500 WAVES |
13.5000 WAVES |
15.0000 WAVES |
14.0529 WAVES |
| 2021-03-15 |
14.6350 WAVES |
0.3448 ZEC |
14.6350 WAVES |
14.3400 WAVES |
14.9300 WAVES |
14.3400 WAVES |
| 2021-03-14 |
15.0050 WAVES |
0.0224 ZEC |
15.0050 WAVES |
14.7800 WAVES |
15.2300 WAVES |
15.2300 WAVES |
| 2021-03-13 |
14.7850 WAVES |
0.0638 ZEC |
14.7850 WAVES |
14.4900 WAVES |
15.0800 WAVES |
15.0800 WAVES |
| 2021-03-12 |
15.0077 WAVES |
0.4054 ZEC |
15.0077 WAVES |
14.6300 WAVES |
15.3854 WAVES |
14.7800 WAVES |
| 2021-03-11 |
13.9640 WAVES |
0.0144 ZEC |
13.9640 WAVES |
12.6981 WAVES |
15.2300 WAVES |
14.0500 WAVES |
| 2021-03-10 |
12.7001 WAVES |
0.0075 ZEC |
12.7001 WAVES |
12.6981 WAVES |
12.7021 WAVES |
12.7021 WAVES |
| 2021-03-09 |
12.2564 WAVES |
1.1240 ZEC |
12.2564 WAVES |
11.4210 WAVES |
13.0918 WAVES |
12.9909 WAVES |
| 2021-03-08 |
12.2564 WAVES |
0.4618 ZEC |
12.2564 WAVES |
11.4210 WAVES |
13.0918 WAVES |
12.5800 WAVES |
| 2021-03-07 |
12.6231 WAVES |
0.0080 ZEC |
12.6231 WAVES |
12.5600 WAVES |
12.6862 WAVES |
12.6862 WAVES |
| 2021-03-06 |
12.5050 WAVES |
0.0770 ZEC |
12.5050 WAVES |
12.0600 WAVES |
12.9500 WAVES |
12.0600 WAVES |
| 2021-03-05 |
12.8131 WAVES |
0.0298 ZEC |
12.8131 WAVES |
12.5343 WAVES |
13.0919 WAVES |
12.9500 WAVES |
| 2021-03-04 |
12.8950 WAVES |
0.0097 ZEC |
12.8950 WAVES |
12.6900 WAVES |
13.1000 WAVES |
12.6900 WAVES |
| 2021-03-03 |
12.8269 WAVES |
0.0468 ZEC |
12.8269 WAVES |
12.5539 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2021-03-02 |
12.6319 WAVES |
0.2047 ZEC |
12.6319 WAVES |
12.4475 WAVES |
12.8162 WAVES |
12.4475 WAVES |
| 2021-03-01 |
12.4432 WAVES |
0.4285 ZEC |
12.4432 WAVES |
12.1937 WAVES |
12.6926 WAVES |
12.3100 WAVES |
| 2021-02-28 |
12.0730 WAVES |
0.8146 ZEC |
12.0730 WAVES |
11.1960 WAVES |
12.9500 WAVES |
12.5563 WAVES |
| 2021-02-27 |
12.6281 WAVES |
0.4223 ZEC |
12.6281 WAVES |
12.4400 WAVES |
12.8162 WAVES |
12.6007 WAVES |
| 2021-02-26 |
12.6281 WAVES |
0.5618 ZEC |
12.6281 WAVES |
12.4400 WAVES |
12.8162 WAVES |
12.8087 WAVES |
| 2021-02-25 |
12.9000 WAVES |
0.3284 ZEC |
12.9000 WAVES |
12.3100 WAVES |
13.4900 WAVES |
12.3100 WAVES |
| 2021-02-24 |
13.3074 WAVES |
1.4808 ZEC |
13.3074 WAVES |
12.5648 WAVES |
14.0500 WAVES |
12.8417 WAVES |
| 2021-02-23 |
13.3965 WAVES |
0.8035 ZEC |
13.3965 WAVES |
12.7694 WAVES |
14.0236 WAVES |
13.6964 WAVES |
| 2021-02-22 |
13.5118 WAVES |
0.2761 ZEC |
13.5118 WAVES |
13.0000 WAVES |
14.0236 WAVES |
14.0236 WAVES |
| 2021-02-21 |
13.2850 WAVES |
0.0094 ZEC |
13.2850 WAVES |
13.2349 WAVES |
13.3351 WAVES |
13.2349 WAVES |
| 2021-02-20 |
13.4165 WAVES |
0.0000 ZEC |
13.4165 WAVES |
13.4165 WAVES |
13.4165 WAVES |
13.4165 WAVES |
| 2021-02-19 |
13.9165 WAVES |
0.0005 ZEC |
13.9165 WAVES |
13.4165 WAVES |
14.4165 WAVES |
13.4165 WAVES |
| 2021-02-18 |
13.3880 WAVES |
0.1781 ZEC |
13.3880 WAVES |
13.3330 WAVES |
13.4430 WAVES |
13.3330 WAVES |
| 2021-02-17 |
13.3583 WAVES |
0.0287 ZEC |
13.3583 WAVES |
13.3583 WAVES |
13.3583 WAVES |
13.3583 WAVES |
| 2021-02-16 |
13.9041 WAVES |
0.0000 ZEC |
13.9041 WAVES |
13.9041 WAVES |
13.9041 WAVES |
13.9041 WAVES |
| 2021-02-15 |
13.6523 WAVES |
0.2018 ZEC |
13.6523 WAVES |
13.4006 WAVES |
13.9041 WAVES |
13.9041 WAVES |
| 2021-02-14 |
15.1644 WAVES |
0.1234 ZEC |
15.1644 WAVES |
14.8475 WAVES |
15.4813 WAVES |
15.4813 WAVES |
| 2021-02-13 |
14.0520 WAVES |
0.1333 ZEC |
14.0520 WAVES |
12.6227 WAVES |
15.4813 WAVES |
15.4813 WAVES |
| 2021-02-12 |
13.0457 WAVES |
0.4503 ZEC |
13.0457 WAVES |
12.5292 WAVES |
13.5621 WAVES |
13.5621 WAVES |
| 2021-02-11 |
12.2358 WAVES |
0.7466 ZEC |
12.2358 WAVES |
10.9095 WAVES |
13.5621 WAVES |
13.5621 WAVES |
| 2021-02-10 |
11.0108 WAVES |
0.2310 ZEC |
11.0108 WAVES |
10.9095 WAVES |
11.1121 WAVES |
10.9095 WAVES |
| 2021-02-09 |
10.8658 WAVES |
0.0000 ZEC |
10.8658 WAVES |
9.6333 WAVES |
12.0983 WAVES |
10.5039 WAVES |
| 2021-02-08 |
10.7247 WAVES |
0.0000 ZEC |
10.7247 WAVES |
10.7036 WAVES |
10.7458 WAVES |
10.7036 WAVES |
| 2021-02-07 |
10.9836 WAVES |
0.0000 ZEC |
10.9836 WAVES |
10.9836 WAVES |
10.9836 WAVES |
10.9836 WAVES |
| 2021-02-06 |
10.9836 WAVES |
0.0119 ZEC |
10.9836 WAVES |
10.9836 WAVES |
10.9836 WAVES |
10.9836 WAVES |
| 2021-02-05 |
12.5245 WAVES |
0.3583 ZEC |
12.5245 WAVES |
12.3219 WAVES |
12.7271 WAVES |
12.3219 WAVES |
| 2021-02-04 |
12.5245 WAVES |
0.3583 ZEC |
12.5245 WAVES |
12.3219 WAVES |
12.7271 WAVES |
12.3219 WAVES |
| 2021-02-03 |
12.7864 WAVES |
0.0002 ZEC |
12.7864 WAVES |
12.7864 WAVES |
12.7864 WAVES |
12.7864 WAVES |
| 2021-02-02 |
13.5104 WAVES |
0.0892 ZEC |
13.5104 WAVES |
13.4587 WAVES |
13.5621 WAVES |
13.5621 WAVES |
| 2021-02-01 |
13.4514 WAVES |
0.0473 ZEC |
13.4514 WAVES |
13.4324 WAVES |
13.4704 WAVES |
13.4324 WAVES |
| 2021-01-31 |
12.4569 WAVES |
0.1652 ZEC |
12.4569 WAVES |
12.1576 WAVES |
12.7562 WAVES |
12.1576 WAVES |
| 2021-01-30 |
12.8563 WAVES |
0.0002 ZEC |
12.8563 WAVES |
12.8563 WAVES |
12.8563 WAVES |
12.8563 WAVES |
| 2021-01-29 |
13.6318 WAVES |
1.8197 ZEC |
13.6318 WAVES |
12.8446 WAVES |
14.4191 WAVES |
13.2336 WAVES |
| 2021-01-28 |
13.3535 WAVES |
0.0614 ZEC |
13.3535 WAVES |
13.3517 WAVES |
13.3553 WAVES |
13.3553 WAVES |
| 2021-01-27 |
12.8255 WAVES |
0.1668 ZEC |
12.8255 WAVES |
12.4684 WAVES |
13.1826 WAVES |
12.4684 WAVES |
| 2021-01-26 |
12.4578 WAVES |
0.0000 ZEC |
12.4578 WAVES |
12.4578 WAVES |
12.4578 WAVES |
12.4578 WAVES |