Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
12.4593 WAVES |
0.0006 ZEC |
12.4593 WAVES |
12.4585 WAVES |
12.4600 WAVES |
12.4585 WAVES |
| 2021-01-24 |
12.5240 WAVES |
0.4255 ZEC |
12.5240 WAVES |
12.4480 WAVES |
12.6000 WAVES |
12.4600 WAVES |
| 2021-01-23 |
13.0964 WAVES |
0.0857 ZEC |
13.0964 WAVES |
12.9917 WAVES |
13.2010 WAVES |
12.9917 WAVES |
| 2021-01-22 |
14.1835 WAVES |
0.0020 ZEC |
14.1835 WAVES |
13.4438 WAVES |
14.9232 WAVES |
13.4438 WAVES |
| 2021-01-21 |
13.2884 WAVES |
0.0382 ZEC |
13.2884 WAVES |
13.0363 WAVES |
13.5405 WAVES |
13.5405 WAVES |
| 2021-01-20 |
13.0961 WAVES |
0.0005 ZEC |
13.0961 WAVES |
13.0961 WAVES |
13.0961 WAVES |
13.0961 WAVES |
| 2021-01-19 |
15.1092 WAVES |
0.0000 ZEC |
15.1092 WAVES |
15.1092 WAVES |
15.1092 WAVES |
15.1092 WAVES |
| 2021-01-18 |
15.1092 WAVES |
0.0000 ZEC |
15.1092 WAVES |
15.1092 WAVES |
15.1092 WAVES |
15.1092 WAVES |
| 2021-01-17 |
15.5615 WAVES |
0.0373 ZEC |
15.5615 WAVES |
15.1092 WAVES |
16.0138 WAVES |
15.1092 WAVES |
| 2021-01-16 |
15.8845 WAVES |
0.0558 ZEC |
15.8845 WAVES |
15.2778 WAVES |
16.4911 WAVES |
15.2778 WAVES |
| 2021-01-15 |
16.7182 WAVES |
0.0413 ZEC |
16.7182 WAVES |
16.7131 WAVES |
16.7232 WAVES |
16.7131 WAVES |
| 2021-01-14 |
18.6026 WAVES |
0.0250 ZEC |
18.6026 WAVES |
18.3913 WAVES |
18.8138 WAVES |
18.7059 WAVES |
| 2021-01-13 |
15.5516 WAVES |
0.0003 ZEC |
15.5516 WAVES |
15.5513 WAVES |
15.5519 WAVES |
15.5519 WAVES |
| 2021-01-12 |
16.5069 WAVES |
0.0640 ZEC |
16.5069 WAVES |
15.8155 WAVES |
17.1984 WAVES |
15.8155 WAVES |
| 2021-01-11 |
15.5007 WAVES |
0.5265 ZEC |
15.5007 WAVES |
13.5947 WAVES |
17.4066 WAVES |
16.8818 WAVES |
| 2021-01-10 |
13.6843 WAVES |
0.3226 ZEC |
13.6843 WAVES |
12.6708 WAVES |
14.6977 WAVES |
14.6977 WAVES |
| 2021-01-09 |
12.6985 WAVES |
0.3001 ZEC |
12.6985 WAVES |
12.1659 WAVES |
13.2312 WAVES |
13.2312 WAVES |
| 2021-01-08 |
11.4938 WAVES |
1.0700 ZEC |
11.4938 WAVES |
10.8351 WAVES |
12.1525 WAVES |
12.1525 WAVES |
| 2021-01-07 |
11.2399 WAVES |
0.7326 ZEC |
11.2399 WAVES |
10.6829 WAVES |
11.7969 WAVES |
10.8351 WAVES |
| 2021-01-06 |
10.5486 WAVES |
0.4266 ZEC |
10.5486 WAVES |
9.9940 WAVES |
11.1032 WAVES |
11.1032 WAVES |
| 2021-01-05 |
10.9031 WAVES |
1.2839 ZEC |
10.9031 WAVES |
10.7061 WAVES |
11.1000 WAVES |
10.7061 WAVES |
| 2021-01-04 |
10.7568 WAVES |
0.8616 ZEC |
10.7568 WAVES |
10.0045 WAVES |
11.5092 WAVES |
11.5092 WAVES |
| 2021-01-03 |
10.5583 WAVES |
0.2367 ZEC |
10.5583 WAVES |
10.0045 WAVES |
11.1121 WAVES |
10.0045 WAVES |
| 2021-01-02 |
10.0511 WAVES |
0.8279 ZEC |
10.0511 WAVES |
9.3867 WAVES |
10.7155 WAVES |
10.0048 WAVES |
| 2021-01-01 |
9.9985 WAVES |
0.1935 ZEC |
9.9985 WAVES |
9.7859 WAVES |
10.2111 WAVES |
9.7859 WAVES |
| 2020-12-31 |
10.7049 WAVES |
0.7015 ZEC |
10.7049 WAVES |
9.7189 WAVES |
11.6908 WAVES |
10.0041 WAVES |
| 2020-12-30 |
9.3299 WAVES |
0.1990 ZEC |
9.3299 WAVES |
8.9410 WAVES |
9.7189 WAVES |
9.7189 WAVES |
| 2020-12-29 |
9.3029 WAVES |
0.2101 ZEC |
9.3029 WAVES |
8.6118 WAVES |
9.9940 WAVES |
8.6499 WAVES |
| 2020-12-28 |
9.9571 WAVES |
0.0000 ZEC |
9.9571 WAVES |
9.9571 WAVES |
9.9571 WAVES |
9.9571 WAVES |
| 2020-12-27 |
10.2365 WAVES |
0.0774 ZEC |
10.2365 WAVES |
9.8655 WAVES |
10.6076 WAVES |
9.9571 WAVES |
| 2020-12-26 |
9.4448 WAVES |
0.0849 ZEC |
9.4448 WAVES |
8.9766 WAVES |
9.9131 WAVES |
9.9131 WAVES |
| 2020-12-25 |
9.0478 WAVES |
0.1387 ZEC |
9.0478 WAVES |
9.0433 WAVES |
9.0522 WAVES |
9.0522 WAVES |
| 2020-12-24 |
10.0237 WAVES |
0.1662 ZEC |
10.0237 WAVES |
9.0339 WAVES |
11.0136 WAVES |
9.8249 WAVES |
| 2020-12-23 |
10.0240 WAVES |
0.0309 ZEC |
10.0240 WAVES |
9.6248 WAVES |
10.4232 WAVES |
9.6248 WAVES |
| 2020-12-22 |
10.0929 WAVES |
0.0169 ZEC |
10.0929 WAVES |
9.7822 WAVES |
10.4036 WAVES |
9.7822 WAVES |
| 2020-12-21 |
10.4293 WAVES |
0.1412 ZEC |
10.4293 WAVES |
10.0619 WAVES |
10.7966 WAVES |
10.1042 WAVES |
| 2020-12-20 |
10.0000 WAVES |
0.0103 ZEC |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-12-19 |
9.6326 WAVES |
0.0000 ZEC |
9.6326 WAVES |
9.6326 WAVES |
9.6326 WAVES |
9.6326 WAVES |
| 2020-12-18 |
9.6326 WAVES |
0.0071 ZEC |
9.6326 WAVES |
9.6326 WAVES |
9.6326 WAVES |
9.6326 WAVES |
| 2020-12-17 |
9.2029 WAVES |
0.1975 ZEC |
9.2029 WAVES |
8.8925 WAVES |
9.5133 WAVES |
9.5133 WAVES |
| 2020-12-16 |
8.2270 WAVES |
0.0991 ZEC |
8.2270 WAVES |
7.9016 WAVES |
8.5524 WAVES |
8.5524 WAVES |
| 2020-12-15 |
8.1810 WAVES |
0.0540 ZEC |
8.1810 WAVES |
8.1621 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2020-12-14 |
7.6465 WAVES |
0.0157 ZEC |
7.6465 WAVES |
7.6465 WAVES |
7.6465 WAVES |
7.6465 WAVES |
| 2020-12-13 |
7.4850 WAVES |
0.0000 ZEC |
7.4850 WAVES |
7.4850 WAVES |
7.4850 WAVES |
7.4850 WAVES |
| 2020-12-12 |
7.5067 WAVES |
0.0012 ZEC |
7.5067 WAVES |
7.4850 WAVES |
7.5285 WAVES |
7.4850 WAVES |
| 2020-12-11 |
8.6991 WAVES |
0.0000 ZEC |
8.6991 WAVES |
8.6991 WAVES |
8.6991 WAVES |
8.6991 WAVES |
| 2020-12-10 |
8.6991 WAVES |
0.0000 ZEC |
8.6991 WAVES |
8.6991 WAVES |
8.6991 WAVES |
8.6991 WAVES |
| 2020-12-09 |
8.8934 WAVES |
0.5597 ZEC |
8.8934 WAVES |
8.6000 WAVES |
9.1867 WAVES |
8.6991 WAVES |
| 2020-12-08 |
8.5909 WAVES |
0.1470 ZEC |
8.5909 WAVES |
8.5218 WAVES |
8.6600 WAVES |
8.6000 WAVES |
| 2020-12-07 |
8.4786 WAVES |
0.0788 ZEC |
8.4786 WAVES |
8.0648 WAVES |
8.8925 WAVES |
8.0648 WAVES |