Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
28.0094 WAVES |
0.0000 ZEC |
28.0094 WAVES |
28.0094 WAVES |
28.0094 WAVES |
28.0094 WAVES |
| 2024-09-16 |
28.1047 WAVES |
0.0022 ZEC |
28.1047 WAVES |
28.0094 WAVES |
28.2000 WAVES |
28.0094 WAVES |
| 2024-09-15 |
28.3000 WAVES |
0.0003 ZEC |
28.3000 WAVES |
28.3000 WAVES |
28.3000 WAVES |
28.3000 WAVES |
| 2024-09-14 |
28.4000 WAVES |
0.0000 ZEC |
28.4000 WAVES |
28.4000 WAVES |
28.4000 WAVES |
28.4000 WAVES |
| 2024-09-13 |
28.4000 WAVES |
0.0000 ZEC |
28.4000 WAVES |
28.4000 WAVES |
28.4000 WAVES |
28.4000 WAVES |
| 2024-09-12 |
28.6530 WAVES |
0.0214 ZEC |
28.6530 WAVES |
28.4000 WAVES |
28.9059 WAVES |
28.4000 WAVES |
| 2024-09-11 |
29.0489 WAVES |
0.0053 ZEC |
29.0489 WAVES |
28.9085 WAVES |
29.1894 WAVES |
28.9085 WAVES |
| 2024-09-10 |
28.5429 WAVES |
0.0287 ZEC |
28.5429 WAVES |
27.7000 WAVES |
29.3858 WAVES |
29.3858 WAVES |
| 2024-09-09 |
27.8177 WAVES |
0.0209 ZEC |
27.8177 WAVES |
27.4416 WAVES |
28.1937 WAVES |
27.4416 WAVES |
| 2024-09-08 |
28.1883 WAVES |
0.0000 ZEC |
28.1883 WAVES |
28.1883 WAVES |
28.1883 WAVES |
28.1883 WAVES |
| 2024-09-07 |
28.1883 WAVES |
0.0000 ZEC |
28.1883 WAVES |
28.1883 WAVES |
28.1883 WAVES |
28.1883 WAVES |
| 2024-09-06 |
28.9500 WAVES |
0.0587 ZEC |
28.9500 WAVES |
28.5000 WAVES |
29.4000 WAVES |
28.5207 WAVES |
| 2024-09-05 |
29.0768 WAVES |
0.0296 ZEC |
29.0768 WAVES |
28.7536 WAVES |
29.4000 WAVES |
29.4000 WAVES |
| 2024-09-04 |
28.3056 WAVES |
0.0002 ZEC |
28.3056 WAVES |
28.2421 WAVES |
28.3692 WAVES |
28.3692 WAVES |
| 2024-09-03 |
28.1512 WAVES |
0.0188 ZEC |
28.1512 WAVES |
28.0024 WAVES |
28.3000 WAVES |
28.0024 WAVES |
| 2024-09-02 |
28.9985 WAVES |
0.0584 ZEC |
28.9985 WAVES |
28.1883 WAVES |
29.8088 WAVES |
28.1883 WAVES |
| 2024-09-01 |
30.2504 WAVES |
1.3134 ZEC |
30.2504 WAVES |
29.3908 WAVES |
31.1100 WAVES |
29.3938 WAVES |
| 2024-08-31 |
31.5378 WAVES |
0.0000 ZEC |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
| 2024-08-30 |
31.5378 WAVES |
0.0000 ZEC |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
| 2024-08-29 |
31.5378 WAVES |
0.0000 ZEC |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
| 2024-08-28 |
31.6817 WAVES |
0.0133 ZEC |
31.6817 WAVES |
31.5378 WAVES |
31.8255 WAVES |
31.5378 WAVES |
| 2024-08-27 |
31.9465 WAVES |
0.0552 ZEC |
31.9465 WAVES |
31.8001 WAVES |
32.0929 WAVES |
32.0541 WAVES |
| 2024-08-26 |
33.7427 WAVES |
0.0000 ZEC |
33.7427 WAVES |
33.7427 WAVES |
33.7427 WAVES |
33.7427 WAVES |
| 2024-08-25 |
36.4638 WAVES |
0.0000 ZEC |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
| 2024-08-24 |
36.4638 WAVES |
0.0000 ZEC |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
| 2024-08-23 |
36.4638 WAVES |
0.0022 ZEC |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
| 2024-08-22 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-21 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-20 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-19 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-18 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-17 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-16 |
39.0401 WAVES |
0.0390 ZEC |
39.0401 WAVES |
38.9801 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-15 |
37.7180 WAVES |
0.0000 ZEC |
37.7180 WAVES |
37.7180 WAVES |
37.7180 WAVES |
37.7180 WAVES |
| 2024-08-14 |
37.6204 WAVES |
0.0364 ZEC |
37.6204 WAVES |
36.7230 WAVES |
38.5179 WAVES |
38.5179 WAVES |
| 2024-08-13 |
38.0000 WAVES |
0.0011 ZEC |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2024-08-12 |
36.0500 WAVES |
0.0370 ZEC |
36.0500 WAVES |
35.0000 WAVES |
37.1000 WAVES |
37.1000 WAVES |
| 2024-08-11 |
34.9781 WAVES |
0.0859 ZEC |
34.9781 WAVES |
34.1000 WAVES |
35.8561 WAVES |
34.8753 WAVES |
| 2024-08-10 |
33.3597 WAVES |
0.0573 ZEC |
33.3597 WAVES |
32.6193 WAVES |
34.1000 WAVES |
34.1000 WAVES |
| 2024-08-09 |
32.0000 WAVES |
0.1278 ZEC |
32.0000 WAVES |
30.0000 WAVES |
34.0000 WAVES |
30.8090 WAVES |
| 2024-08-08 |
32.0000 WAVES |
0.0412 ZEC |
32.0000 WAVES |
30.0000 WAVES |
34.0000 WAVES |
30.0000 WAVES |
| 2024-08-07 |
32.4945 WAVES |
0.0000 ZEC |
32.4945 WAVES |
32.4945 WAVES |
32.4945 WAVES |
32.4945 WAVES |
| 2024-08-06 |
32.1148 WAVES |
0.0091 ZEC |
32.1148 WAVES |
31.7352 WAVES |
32.4945 WAVES |
32.4945 WAVES |
| 2024-08-05 |
31.0470 WAVES |
0.7110 ZEC |
31.0470 WAVES |
29.0940 WAVES |
33.0000 WAVES |
32.3152 WAVES |
| 2024-08-04 |
29.6954 WAVES |
0.0734 ZEC |
29.6954 WAVES |
29.3908 WAVES |
30.0000 WAVES |
29.9756 WAVES |
| 2024-08-03 |
27.8500 WAVES |
0.0153 ZEC |
27.8500 WAVES |
27.1000 WAVES |
28.6000 WAVES |
28.5959 WAVES |
| 2024-08-02 |
26.2500 WAVES |
0.1540 ZEC |
26.2500 WAVES |
24.5000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2024-08-01 |
25.8392 WAVES |
0.2560 ZEC |
25.8392 WAVES |
24.3487 WAVES |
27.3298 WAVES |
26.6170 WAVES |
| 2024-07-31 |
24.7474 WAVES |
0.1651 ZEC |
24.7474 WAVES |
24.3487 WAVES |
25.1460 WAVES |
25.1460 WAVES |
| 2024-07-30 |
26.0825 WAVES |
0.2727 ZEC |
26.0825 WAVES |
24.5650 WAVES |
27.6000 WAVES |
24.5650 WAVES |