Crypto exchange Yobit

Market Zcash (ZEC) / Waves (WAVES)

Identifier on Yobit: zec_waves
Price
Date Price Volume Open Low High Close
2024-10-26 33.8453 WAVES 0.0075 ZEC 33.8453 WAVES 33.8453 WAVES 33.8453 WAVES 33.8453 WAVES
2024-10-25 32.6869 WAVES 0.0000 ZEC 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES
2024-10-24 32.6869 WAVES 0.0000 ZEC 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES
2024-10-23 32.6869 WAVES 0.0000 ZEC 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES
2024-10-22 32.6869 WAVES 0.0277 ZEC 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES
2024-10-21 32.6869 WAVES 0.0277 ZEC 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES 32.6869 WAVES
2024-10-20 31.5424 WAVES 0.0005 ZEC 31.5424 WAVES 31.5424 WAVES 31.5424 WAVES 31.5424 WAVES
2024-10-19 33.6945 WAVES 0.0000 ZEC 33.6945 WAVES 33.6945 WAVES 33.6945 WAVES 33.6945 WAVES
2024-10-18 33.6945 WAVES 0.0000 ZEC 33.6945 WAVES 33.6945 WAVES 33.6945 WAVES 33.6945 WAVES
2024-10-17 33.6945 WAVES 0.0000 ZEC 33.6945 WAVES 33.6945 WAVES 33.6945 WAVES 33.6945 WAVES
2024-10-16 34.1000 WAVES 0.1110 ZEC 34.1000 WAVES 33.1000 WAVES 35.1000 WAVES 33.6945 WAVES
2024-10-15 32.0903 WAVES 0.0000 ZEC 32.0903 WAVES 32.0903 WAVES 32.0903 WAVES 32.0903 WAVES
2024-10-14 32.3660 WAVES 0.0364 ZEC 32.3660 WAVES 31.6319 WAVES 33.1000 WAVES 32.0903 WAVES
2024-10-13 31.8634 WAVES 0.0270 ZEC 31.8634 WAVES 31.7240 WAVES 32.0028 WAVES 31.7240 WAVES
2024-10-12 32.1822 WAVES 0.0000 ZEC 32.1822 WAVES 32.1822 WAVES 32.1822 WAVES 32.1822 WAVES
2024-10-11 29.8428 WAVES 0.1704 ZEC 29.8428 WAVES 27.5033 WAVES 32.1822 WAVES 32.1822 WAVES
2024-10-10 27.6000 WAVES 0.1008 ZEC 27.6000 WAVES 26.2000 WAVES 29.0000 WAVES 29.0000 WAVES
2024-10-09 25.7500 WAVES 0.0022 ZEC 25.7500 WAVES 25.6000 WAVES 25.9000 WAVES 25.8975 WAVES
2024-10-08 25.7500 WAVES 0.0022 ZEC 25.7500 WAVES 25.6000 WAVES 25.9000 WAVES 25.8975 WAVES
2024-10-07 25.3030 WAVES 0.0558 ZEC 25.3030 WAVES 25.0060 WAVES 25.6000 WAVES 25.6000 WAVES
2024-10-06 24.6730 WAVES 0.1705 ZEC 24.6730 WAVES 24.2000 WAVES 25.1460 WAVES 25.1460 WAVES
2024-10-05 23.4320 WAVES 0.0000 ZEC 23.4320 WAVES 23.4320 WAVES 23.4320 WAVES 23.4320 WAVES
2024-10-04 23.4320 WAVES 0.0765 ZEC 23.4320 WAVES 23.4320 WAVES 23.4320 WAVES 23.4320 WAVES
2024-10-03 23.4800 WAVES 0.0333 ZEC 23.4800 WAVES 23.1000 WAVES 23.8599 WAVES 23.1000 WAVES
2024-10-02 23.0722 WAVES 0.7441 ZEC 23.0722 WAVES 22.7444 WAVES 23.4000 WAVES 23.4000 WAVES
2024-10-01 22.8338 WAVES 1.1629 ZEC 22.8338 WAVES 22.6314 WAVES 23.0362 WAVES 22.7444 WAVES
2024-09-30 23.3459 WAVES 0.2338 ZEC 23.3459 WAVES 22.3255 WAVES 24.3664 WAVES 22.6300 WAVES
2024-09-29 24.2060 WAVES 0.1033 ZEC 24.2060 WAVES 23.6000 WAVES 24.8120 WAVES 23.7286 WAVES
2024-09-28 25.1460 WAVES 0.0000 ZEC 25.1460 WAVES 25.1460 WAVES 25.1460 WAVES 25.1460 WAVES
2024-09-27 25.0044 WAVES 0.0092 ZEC 25.0044 WAVES 25.0044 WAVES 25.0044 WAVES 25.0044 WAVES
2024-09-26 25.4897 WAVES 0.5370 ZEC 25.4897 WAVES 24.9794 WAVES 26.0000 WAVES 25.2592 WAVES
2024-09-25 25.9388 WAVES 0.2045 ZEC 25.9388 WAVES 25.8000 WAVES 26.0776 WAVES 25.8000 WAVES
2024-09-24 26.1530 WAVES 0.0003 ZEC 26.1530 WAVES 26.0776 WAVES 26.2284 WAVES 26.0776 WAVES
2024-09-23 26.2500 WAVES 0.0469 ZEC 26.2500 WAVES 25.8000 WAVES 26.7000 WAVES 25.8000 WAVES
2024-09-22 27.0481 WAVES 0.0371 ZEC 27.0481 WAVES 26.8106 WAVES 27.2857 WAVES 26.8106 WAVES
2024-09-21 28.0286 WAVES 0.0101 ZEC 28.0286 WAVES 27.0592 WAVES 28.9979 WAVES 27.0592 WAVES
2024-09-20 28.8757 WAVES 0.0025 ZEC 28.8757 WAVES 28.6515 WAVES 29.1000 WAVES 28.6515 WAVES
2024-09-19 29.0268 WAVES 0.0042 ZEC 29.0268 WAVES 28.7536 WAVES 29.3000 WAVES 29.1000 WAVES
2024-09-18 28.1257 WAVES 0.0001 ZEC 28.1257 WAVES 28.0094 WAVES 28.2421 WAVES 28.2421 WAVES
2024-09-17 28.0094 WAVES 0.0000 ZEC 28.0094 WAVES 28.0094 WAVES 28.0094 WAVES 28.0094 WAVES
2024-09-16 28.1047 WAVES 0.0022 ZEC 28.1047 WAVES 28.0094 WAVES 28.2000 WAVES 28.0094 WAVES
2024-09-15 28.3000 WAVES 0.0003 ZEC 28.3000 WAVES 28.3000 WAVES 28.3000 WAVES 28.3000 WAVES
2024-09-14 28.4000 WAVES 0.0000 ZEC 28.4000 WAVES 28.4000 WAVES 28.4000 WAVES 28.4000 WAVES
2024-09-13 28.4000 WAVES 0.0000 ZEC 28.4000 WAVES 28.4000 WAVES 28.4000 WAVES 28.4000 WAVES
2024-09-12 28.6530 WAVES 0.0214 ZEC 28.6530 WAVES 28.4000 WAVES 28.9059 WAVES 28.4000 WAVES
2024-09-11 29.0489 WAVES 0.0053 ZEC 29.0489 WAVES 28.9085 WAVES 29.1894 WAVES 28.9085 WAVES
2024-09-10 28.5429 WAVES 0.0287 ZEC 28.5429 WAVES 27.7000 WAVES 29.3858 WAVES 29.3858 WAVES
2024-09-09 27.8177 WAVES 0.0209 ZEC 27.8177 WAVES 27.4416 WAVES 28.1937 WAVES 27.4416 WAVES
2024-09-08 28.1883 WAVES 0.0000 ZEC 28.1883 WAVES 28.1883 WAVES 28.1883 WAVES 28.1883 WAVES
2024-09-07 28.1883 WAVES 0.0000 ZEC 28.1883 WAVES 28.1883 WAVES 28.1883 WAVES 28.1883 WAVES