Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
8.7110 WAVES |
0.0657 ZEC |
8.7110 WAVES |
8.2771 WAVES |
9.1449 WAVES |
8.2771 WAVES |
| 2020-12-05 |
9.1679 WAVES |
0.0025 ZEC |
9.1679 WAVES |
9.1679 WAVES |
9.1679 WAVES |
9.1679 WAVES |
| 2020-12-04 |
9.6652 WAVES |
0.0485 ZEC |
9.6652 WAVES |
9.1596 WAVES |
10.1709 WAVES |
9.1799 WAVES |
| 2020-12-03 |
10.6147 WAVES |
0.1192 ZEC |
10.6147 WAVES |
10.2591 WAVES |
10.9704 WAVES |
10.2591 WAVES |
| 2020-12-02 |
11.0144 WAVES |
0.2459 ZEC |
11.0144 WAVES |
10.3753 WAVES |
11.6535 WAVES |
10.3753 WAVES |
| 2020-12-01 |
11.1200 WAVES |
0.4838 ZEC |
11.1200 WAVES |
10.5488 WAVES |
11.6912 WAVES |
11.1237 WAVES |
| 2020-11-30 |
10.6281 WAVES |
0.1327 ZEC |
10.6281 WAVES |
10.2426 WAVES |
11.0136 WAVES |
11.0136 WAVES |
| 2020-11-29 |
10.5511 WAVES |
0.2857 ZEC |
10.5511 WAVES |
10.2426 WAVES |
10.8596 WAVES |
10.2426 WAVES |
| 2020-11-28 |
11.0185 WAVES |
1.2373 ZEC |
11.0185 WAVES |
10.6897 WAVES |
11.3473 WAVES |
11.3473 WAVES |
| 2020-11-27 |
11.1889 WAVES |
0.1399 ZEC |
11.1889 WAVES |
10.5253 WAVES |
11.8525 WAVES |
11.0136 WAVES |
| 2020-11-26 |
11.7415 WAVES |
0.8344 ZEC |
11.7415 WAVES |
11.0725 WAVES |
12.4104 WAVES |
11.0725 WAVES |
| 2020-11-25 |
11.3676 WAVES |
0.4970 ZEC |
11.3676 WAVES |
10.8822 WAVES |
11.8529 WAVES |
10.8822 WAVES |
| 2020-11-24 |
10.5393 WAVES |
0.0536 ZEC |
10.5393 WAVES |
9.7052 WAVES |
11.3733 WAVES |
10.2298 WAVES |
| 2020-11-23 |
7.2239 WAVES |
0.8384 ZEC |
7.2239 WAVES |
5.0000 WAVES |
9.4478 WAVES |
8.7008 WAVES |
| 2020-11-22 |
10.4242 WAVES |
0.1220 ZEC |
10.4242 WAVES |
8.6937 WAVES |
12.1547 WAVES |
8.6937 WAVES |
| 2020-11-21 |
10.5742 WAVES |
0.1972 ZEC |
10.5742 WAVES |
9.9135 WAVES |
11.2350 WAVES |
11.2350 WAVES |
| 2020-11-20 |
6.3448 WAVES |
1.1774 ZEC |
6.3448 WAVES |
2.0000 WAVES |
10.6897 WAVES |
8.6716 WAVES |
| 2020-11-19 |
11.4886 WAVES |
0.0640 ZEC |
11.4886 WAVES |
10.6897 WAVES |
12.2875 WAVES |
11.3344 WAVES |
| 2020-11-18 |
12.8621 WAVES |
0.6281 ZEC |
12.8621 WAVES |
12.4104 WAVES |
13.3139 WAVES |
12.4104 WAVES |
| 2020-11-17 |
13.4106 WAVES |
0.0018 ZEC |
13.4106 WAVES |
13.1123 WAVES |
13.7088 WAVES |
13.1123 WAVES |
| 2020-11-16 |
13.0269 WAVES |
0.2443 ZEC |
13.0269 WAVES |
11.6457 WAVES |
14.4081 WAVES |
13.5731 WAVES |
| 2020-11-15 |
15.1641 WAVES |
0.0447 ZEC |
15.1641 WAVES |
14.4399 WAVES |
15.8883 WAVES |
14.6977 WAVES |
| 2020-11-14 |
15.8602 WAVES |
0.2136 ZEC |
15.8602 WAVES |
14.9931 WAVES |
16.7274 WAVES |
14.9931 WAVES |
| 2020-11-13 |
15.6199 WAVES |
0.0166 ZEC |
15.6199 WAVES |
15.6105 WAVES |
15.6293 WAVES |
15.6105 WAVES |
| 2020-11-12 |
15.6428 WAVES |
0.0167 ZEC |
15.6428 WAVES |
15.6105 WAVES |
15.6751 WAVES |
15.6105 WAVES |
| 2020-11-11 |
16.5241 WAVES |
0.1524 ZEC |
16.5241 WAVES |
16.5241 WAVES |
16.5241 WAVES |
16.5241 WAVES |
| 2020-11-10 |
15.6389 WAVES |
0.0413 ZEC |
15.6389 WAVES |
15.6389 WAVES |
15.6389 WAVES |
15.6389 WAVES |
| 2020-11-09 |
16.5000 WAVES |
0.0020 ZEC |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2020-11-08 |
16.7615 WAVES |
0.1027 ZEC |
16.7615 WAVES |
16.5229 WAVES |
17.0000 WAVES |
16.5229 WAVES |
| 2020-11-07 |
16.8677 WAVES |
0.0903 ZEC |
16.8677 WAVES |
16.2354 WAVES |
17.5000 WAVES |
16.2354 WAVES |
| 2020-11-06 |
17.1664 WAVES |
0.3347 ZEC |
17.1664 WAVES |
16.8760 WAVES |
17.4568 WAVES |
17.4568 WAVES |
| 2020-11-05 |
16.3302 WAVES |
0.0232 ZEC |
16.3302 WAVES |
16.0747 WAVES |
16.5856 WAVES |
16.0747 WAVES |
| 2020-11-04 |
16.9890 WAVES |
0.0006 ZEC |
16.9890 WAVES |
16.5705 WAVES |
17.4075 WAVES |
17.4075 WAVES |
| 2020-11-03 |
17.0123 WAVES |
0.2426 ZEC |
17.0123 WAVES |
16.7903 WAVES |
17.2342 WAVES |
16.7903 WAVES |
| 2020-11-02 |
17.1489 WAVES |
0.2359 ZEC |
17.1489 WAVES |
17.0636 WAVES |
17.2342 WAVES |
17.0636 WAVES |
| 2020-11-01 |
17.7108 WAVES |
0.0605 ZEC |
17.7108 WAVES |
17.5000 WAVES |
17.9216 WAVES |
17.5000 WAVES |
| 2020-10-31 |
17.7601 WAVES |
0.2107 ZEC |
17.7601 WAVES |
17.5201 WAVES |
18.0000 WAVES |
17.5201 WAVES |
| 2020-10-30 |
18.1171 WAVES |
0.4722 ZEC |
18.1171 WAVES |
17.2342 WAVES |
19.0000 WAVES |
17.9041 WAVES |
| 2020-10-29 |
18.6059 WAVES |
0.1318 ZEC |
18.6059 WAVES |
18.4086 WAVES |
18.8031 WAVES |
18.8031 WAVES |
| 2020-10-28 |
19.4051 WAVES |
0.4705 ZEC |
19.4051 WAVES |
19.0000 WAVES |
19.8103 WAVES |
19.0000 WAVES |
| 2020-10-27 |
19.0497 WAVES |
0.2749 ZEC |
19.0497 WAVES |
18.7777 WAVES |
19.3216 WAVES |
18.7777 WAVES |
| 2020-10-26 |
19.0915 WAVES |
0.1725 ZEC |
19.0915 WAVES |
18.7631 WAVES |
19.4199 WAVES |
19.0131 WAVES |
| 2020-10-25 |
18.6823 WAVES |
0.0043 ZEC |
18.6823 WAVES |
18.4875 WAVES |
18.8771 WAVES |
18.4875 WAVES |
| 2020-10-24 |
18.9609 WAVES |
0.0041 ZEC |
18.9609 WAVES |
18.9217 WAVES |
19.0000 WAVES |
18.9217 WAVES |
| 2020-10-23 |
19.2515 WAVES |
0.0658 ZEC |
19.2515 WAVES |
18.2945 WAVES |
20.2085 WAVES |
18.5868 WAVES |
| 2020-10-22 |
20.8128 WAVES |
0.0530 ZEC |
20.8128 WAVES |
20.1257 WAVES |
21.5000 WAVES |
20.4000 WAVES |
| 2020-10-21 |
20.4067 WAVES |
0.1210 ZEC |
20.4067 WAVES |
19.8133 WAVES |
21.0000 WAVES |
20.5000 WAVES |
| 2020-10-20 |
21.5718 WAVES |
0.2339 ZEC |
21.5718 WAVES |
20.8208 WAVES |
22.3227 WAVES |
20.8208 WAVES |
| 2020-10-19 |
20.9178 WAVES |
0.0072 ZEC |
20.9178 WAVES |
20.5963 WAVES |
21.2393 WAVES |
21.0942 WAVES |
| 2020-10-18 |
20.2042 WAVES |
0.0104 ZEC |
20.2042 WAVES |
19.7092 WAVES |
20.6993 WAVES |
20.5963 WAVES |