Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
20.2113 WAVES |
0.0947 ZEC |
20.2113 WAVES |
19.3506 WAVES |
21.0721 WAVES |
19.5000 WAVES |
| 2020-10-16 |
23.0046 WAVES |
0.5907 ZEC |
23.0046 WAVES |
20.4000 WAVES |
25.6093 WAVES |
21.4510 WAVES |
| 2020-10-15 |
26.1029 WAVES |
0.2734 ZEC |
26.1029 WAVES |
25.1538 WAVES |
27.0520 WAVES |
25.2973 WAVES |
| 2020-10-14 |
27.7600 WAVES |
0.0392 ZEC |
27.7600 WAVES |
27.5103 WAVES |
28.0098 WAVES |
27.5103 WAVES |
| 2020-10-13 |
28.6026 WAVES |
0.0879 ZEC |
28.6026 WAVES |
27.8742 WAVES |
29.3309 WAVES |
27.8742 WAVES |
| 2020-10-12 |
29.1710 WAVES |
0.0724 ZEC |
29.1710 WAVES |
28.1658 WAVES |
30.1762 WAVES |
30.1762 WAVES |
| 2020-10-11 |
28.4257 WAVES |
0.5786 ZEC |
28.4257 WAVES |
27.2213 WAVES |
29.6300 WAVES |
29.6300 WAVES |
| 2020-10-10 |
26.3117 WAVES |
0.0578 ZEC |
26.3117 WAVES |
26.1751 WAVES |
26.4482 WAVES |
26.1871 WAVES |
| 2020-10-09 |
27.2028 WAVES |
0.3240 ZEC |
27.2028 WAVES |
26.4369 WAVES |
27.9688 WAVES |
26.4369 WAVES |
| 2020-10-08 |
27.3194 WAVES |
0.2709 ZEC |
27.3194 WAVES |
27.1699 WAVES |
27.4688 WAVES |
27.1699 WAVES |
| 2020-10-07 |
27.6643 WAVES |
0.0930 ZEC |
27.6643 WAVES |
26.7013 WAVES |
28.6274 WAVES |
26.7013 WAVES |
| 2020-10-06 |
27.0744 WAVES |
0.0041 ZEC |
27.0744 WAVES |
26.5328 WAVES |
27.6160 WAVES |
27.6160 WAVES |
| 2020-10-05 |
26.3856 WAVES |
0.1803 ZEC |
26.3856 WAVES |
26.0700 WAVES |
26.7013 WAVES |
26.7013 WAVES |
| 2020-10-04 |
25.6354 WAVES |
0.3899 ZEC |
25.6354 WAVES |
25.0956 WAVES |
26.1751 WAVES |
26.1751 WAVES |
| 2020-10-03 |
25.5753 WAVES |
0.1131 ZEC |
25.5753 WAVES |
25.3139 WAVES |
25.8367 WAVES |
25.4281 WAVES |
| 2020-10-02 |
25.2650 WAVES |
0.3569 ZEC |
25.2650 WAVES |
24.5977 WAVES |
25.9323 WAVES |
25.9323 WAVES |
| 2020-10-01 |
24.8129 WAVES |
0.1951 ZEC |
24.8129 WAVES |
24.2205 WAVES |
25.4053 WAVES |
25.4053 WAVES |
| 2020-09-30 |
24.9350 WAVES |
0.0202 ZEC |
24.9350 WAVES |
24.9122 WAVES |
24.9577 WAVES |
24.9406 WAVES |
| 2020-09-29 |
24.2876 WAVES |
0.1823 ZEC |
24.2876 WAVES |
23.4215 WAVES |
25.1538 WAVES |
25.1538 WAVES |
| 2020-09-28 |
22.8646 WAVES |
0.0232 ZEC |
22.8646 WAVES |
22.5000 WAVES |
23.2291 WAVES |
23.2291 WAVES |
| 2020-09-27 |
22.1945 WAVES |
0.2264 ZEC |
22.1945 WAVES |
21.8890 WAVES |
22.5000 WAVES |
21.8890 WAVES |
| 2020-09-26 |
22.2164 WAVES |
0.0229 ZEC |
22.2164 WAVES |
21.8829 WAVES |
22.5499 WAVES |
21.8829 WAVES |
| 2020-09-25 |
22.7795 WAVES |
0.2665 ZEC |
22.7795 WAVES |
22.5589 WAVES |
23.0000 WAVES |
22.5589 WAVES |
| 2020-09-24 |
23.3711 WAVES |
0.4131 ZEC |
23.3711 WAVES |
23.0461 WAVES |
23.6960 WAVES |
23.0461 WAVES |
| 2020-09-23 |
22.4532 WAVES |
0.8021 ZEC |
22.4532 WAVES |
20.9064 WAVES |
24.0000 WAVES |
22.4265 WAVES |
| 2020-09-22 |
23.9877 WAVES |
0.6660 ZEC |
23.9877 WAVES |
23.5000 WAVES |
24.4754 WAVES |
24.0000 WAVES |
| 2020-09-21 |
23.9684 WAVES |
0.1040 ZEC |
23.9684 WAVES |
23.5000 WAVES |
24.4368 WAVES |
24.4368 WAVES |
| 2020-09-20 |
23.0000 WAVES |
0.0174 ZEC |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2020-09-19 |
23.0652 WAVES |
0.0369 ZEC |
23.0652 WAVES |
23.0000 WAVES |
23.1304 WAVES |
23.1304 WAVES |
| 2020-09-18 |
23.5000 WAVES |
0.0868 ZEC |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2020-09-17 |
23.0185 WAVES |
0.1465 ZEC |
23.0185 WAVES |
22.5459 WAVES |
23.4910 WAVES |
23.4910 WAVES |
| 2020-09-16 |
23.6292 WAVES |
0.5216 ZEC |
23.6292 WAVES |
22.7714 WAVES |
24.4870 WAVES |
23.5000 WAVES |
| 2020-09-15 |
22.8480 WAVES |
1.8107 ZEC |
22.8480 WAVES |
22.0000 WAVES |
23.6960 WAVES |
23.4718 WAVES |
| 2020-09-14 |
21.2876 WAVES |
0.8765 ZEC |
21.2876 WAVES |
20.5752 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2020-09-13 |
22.8246 WAVES |
2.0600 ZEC |
22.8246 WAVES |
20.3695 WAVES |
25.2796 WAVES |
20.4000 WAVES |
| 2020-09-12 |
24.6218 WAVES |
2.8776 ZEC |
24.6218 WAVES |
23.8042 WAVES |
25.4395 WAVES |
25.3713 WAVES |
| 2020-09-11 |
25.3925 WAVES |
0.0284 ZEC |
25.3925 WAVES |
25.1256 WAVES |
25.6594 WAVES |
25.5229 WAVES |
| 2020-09-10 |
25.0194 WAVES |
0.1203 ZEC |
25.0194 WAVES |
24.3990 WAVES |
25.6398 WAVES |
25.6398 WAVES |
| 2020-09-09 |
24.0692 WAVES |
0.3257 ZEC |
24.0692 WAVES |
22.6384 WAVES |
25.5000 WAVES |
25.0000 WAVES |
| 2020-09-08 |
25.9275 WAVES |
0.2969 ZEC |
25.9275 WAVES |
25.1538 WAVES |
26.7013 WAVES |
25.3131 WAVES |
| 2020-09-07 |
24.8241 WAVES |
0.1897 ZEC |
24.8241 WAVES |
23.6483 WAVES |
26.0000 WAVES |
25.8700 WAVES |
| 2020-09-06 |
24.2078 WAVES |
0.9015 ZEC |
24.2078 WAVES |
23.4156 WAVES |
25.0000 WAVES |
24.2809 WAVES |
| 2020-09-05 |
22.0481 WAVES |
0.2801 ZEC |
22.0481 WAVES |
20.1106 WAVES |
23.9855 WAVES |
23.9855 WAVES |
| 2020-09-04 |
21.5949 WAVES |
3.9993 ZEC |
21.5949 WAVES |
19.2249 WAVES |
23.9650 WAVES |
21.7763 WAVES |
| 2020-09-03 |
22.8002 WAVES |
0.0365 ZEC |
22.8002 WAVES |
22.6004 WAVES |
23.0000 WAVES |
22.6004 WAVES |
| 2020-09-02 |
23.2066 WAVES |
0.1257 ZEC |
23.2066 WAVES |
22.4013 WAVES |
24.0119 WAVES |
22.7353 WAVES |
| 2020-09-01 |
21.5821 WAVES |
0.2825 ZEC |
21.5821 WAVES |
20.8208 WAVES |
22.3433 WAVES |
22.3433 WAVES |
| 2020-08-31 |
22.4617 WAVES |
0.3802 ZEC |
22.4617 WAVES |
21.2275 WAVES |
23.6960 WAVES |
21.2275 WAVES |
| 2020-08-30 |
23.2337 WAVES |
0.0213 ZEC |
23.2337 WAVES |
22.7714 WAVES |
23.6960 WAVES |
23.6853 WAVES |
| 2020-08-29 |
22.4300 WAVES |
0.0419 ZEC |
22.4300 WAVES |
21.8599 WAVES |
23.0000 WAVES |
23.0000 WAVES |