Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
22.2522 WAVES |
0.5140 ZEC |
22.2522 WAVES |
20.3320 WAVES |
24.1723 WAVES |
22.1017 WAVES |
| 2020-08-27 |
23.6430 WAVES |
0.1266 ZEC |
23.6430 WAVES |
23.3923 WAVES |
23.8937 WAVES |
23.8937 WAVES |
| 2020-08-26 |
22.9685 WAVES |
0.0465 ZEC |
22.9685 WAVES |
22.5166 WAVES |
23.4204 WAVES |
22.5166 WAVES |
| 2020-08-25 |
22.3059 WAVES |
0.2463 ZEC |
22.3059 WAVES |
21.7962 WAVES |
22.8156 WAVES |
21.7962 WAVES |
| 2020-08-24 |
22.9448 WAVES |
0.2869 ZEC |
22.9448 WAVES |
21.7993 WAVES |
24.0904 WAVES |
21.7993 WAVES |
| 2020-08-23 |
21.4888 WAVES |
1.2053 ZEC |
21.4888 WAVES |
19.5297 WAVES |
23.4479 WAVES |
22.8500 WAVES |
| 2020-08-22 |
22.8167 WAVES |
3.5733 ZEC |
22.8167 WAVES |
20.9752 WAVES |
24.6582 WAVES |
22.1017 WAVES |
| 2020-08-21 |
21.6270 WAVES |
0.2178 ZEC |
21.6270 WAVES |
20.4826 WAVES |
22.7714 WAVES |
22.7714 WAVES |
| 2020-08-20 |
20.3774 WAVES |
0.0083 ZEC |
20.3774 WAVES |
20.3774 WAVES |
20.3774 WAVES |
20.3774 WAVES |
| 2020-08-19 |
19.6297 WAVES |
1.0097 ZEC |
19.6297 WAVES |
18.8488 WAVES |
20.4106 WAVES |
20.3915 WAVES |
| 2020-08-18 |
20.3544 WAVES |
1.3656 ZEC |
20.3544 WAVES |
18.6622 WAVES |
22.0467 WAVES |
19.4995 WAVES |
| 2020-08-17 |
18.6783 WAVES |
8.4706 ZEC |
18.6783 WAVES |
16.8491 WAVES |
20.5076 WAVES |
19.2277 WAVES |
| 2020-08-16 |
28.5000 WAVES |
0.6649 ZEC |
28.5000 WAVES |
20.0000 WAVES |
37.0000 WAVES |
20.0000 WAVES |
| 2020-08-15 |
24.2609 WAVES |
0.1391 ZEC |
24.2609 WAVES |
22.6058 WAVES |
25.9160 WAVES |
23.8301 WAVES |
| 2020-08-14 |
25.5973 WAVES |
0.9528 ZEC |
25.5973 WAVES |
22.3141 WAVES |
28.8805 WAVES |
24.2807 WAVES |
| 2020-08-13 |
30.9409 WAVES |
1.7775 ZEC |
30.9409 WAVES |
24.3682 WAVES |
37.5136 WAVES |
28.8883 WAVES |
| 2020-08-12 |
39.5608 WAVES |
0.5544 ZEC |
39.5608 WAVES |
36.0732 WAVES |
43.0485 WAVES |
37.4506 WAVES |
| 2020-08-11 |
44.6011 WAVES |
0.1036 ZEC |
44.6011 WAVES |
43.0485 WAVES |
46.1538 WAVES |
43.0485 WAVES |
| 2020-08-10 |
51.3749 WAVES |
0.3340 ZEC |
51.3749 WAVES |
45.4154 WAVES |
57.3343 WAVES |
45.6968 WAVES |
| 2020-08-09 |
49.4001 WAVES |
0.0318 ZEC |
49.4001 WAVES |
48.2366 WAVES |
50.5637 WAVES |
48.2366 WAVES |
| 2020-08-08 |
51.0229 WAVES |
0.2990 ZEC |
51.0229 WAVES |
48.9932 WAVES |
53.0526 WAVES |
53.0526 WAVES |
| 2020-08-07 |
54.7555 WAVES |
0.3156 ZEC |
54.7555 WAVES |
53.0526 WAVES |
56.4583 WAVES |
53.0526 WAVES |
| 2020-08-06 |
57.9073 WAVES |
0.4247 ZEC |
57.9073 WAVES |
56.3164 WAVES |
59.4983 WAVES |
56.6661 WAVES |
| 2020-08-05 |
49.3776 WAVES |
0.8566 ZEC |
49.3776 WAVES |
40.1521 WAVES |
58.6031 WAVES |
58.6031 WAVES |
| 2020-08-04 |
49.4856 WAVES |
0.0489 ZEC |
49.4856 WAVES |
48.9932 WAVES |
49.9779 WAVES |
49.0615 WAVES |
| 2020-08-03 |
51.2554 WAVES |
0.6055 ZEC |
51.2554 WAVES |
49.4831 WAVES |
53.0277 WAVES |
49.4831 WAVES |
| 2020-08-02 |
53.1645 WAVES |
0.8160 ZEC |
53.1645 WAVES |
49.9779 WAVES |
56.3510 WAVES |
50.0075 WAVES |
| 2020-08-01 |
46.7500 WAVES |
0.5139 ZEC |
46.7500 WAVES |
37.0000 WAVES |
56.5000 WAVES |
56.3164 WAVES |
| 2020-07-31 |
47.5439 WAVES |
0.3219 ZEC |
47.5439 WAVES |
47.0600 WAVES |
48.0278 WAVES |
48.0278 WAVES |
| 2020-07-30 |
46.4204 WAVES |
0.6192 ZEC |
46.4204 WAVES |
44.3529 WAVES |
48.4879 WAVES |
44.3794 WAVES |
| 2020-07-29 |
47.3277 WAVES |
0.2967 ZEC |
47.3277 WAVES |
46.1675 WAVES |
48.4879 WAVES |
48.4879 WAVES |
| 2020-07-28 |
45.6978 WAVES |
0.0000 ZEC |
45.6978 WAVES |
45.6978 WAVES |
45.6978 WAVES |
45.6978 WAVES |
| 2020-07-27 |
46.6633 WAVES |
0.0663 ZEC |
46.6633 WAVES |
44.8185 WAVES |
48.5081 WAVES |
45.6978 WAVES |
| 2020-07-26 |
43.8494 WAVES |
0.1029 ZEC |
43.8494 WAVES |
42.5000 WAVES |
45.1988 WAVES |
42.6470 WAVES |
| 2020-07-25 |
40.6844 WAVES |
0.0334 ZEC |
40.6844 WAVES |
40.0000 WAVES |
41.3687 WAVES |
40.0000 WAVES |
| 2020-07-24 |
39.7860 WAVES |
0.4746 ZEC |
39.7860 WAVES |
38.2033 WAVES |
41.3687 WAVES |
41.0000 WAVES |
| 2020-07-23 |
38.7768 WAVES |
0.0504 ZEC |
38.7768 WAVES |
37.0000 WAVES |
40.5536 WAVES |
40.5536 WAVES |
| 2020-07-22 |
37.2435 WAVES |
0.2514 ZEC |
37.2435 WAVES |
36.9870 WAVES |
37.5000 WAVES |
36.9872 WAVES |
| 2020-07-21 |
36.3593 WAVES |
0.2486 ZEC |
36.3593 WAVES |
35.5000 WAVES |
37.2186 WAVES |
35.5000 WAVES |
| 2020-07-20 |
36.9786 WAVES |
1.0773 ZEC |
36.9786 WAVES |
34.5850 WAVES |
39.3722 WAVES |
36.2841 WAVES |
| 2020-07-19 |
39.9176 WAVES |
0.0405 ZEC |
39.9176 WAVES |
39.3819 WAVES |
40.4533 WAVES |
39.3819 WAVES |
| 2020-07-18 |
39.9033 WAVES |
0.0534 ZEC |
39.9033 WAVES |
38.8474 WAVES |
40.9592 WAVES |
39.3723 WAVES |
| 2020-07-17 |
41.2166 WAVES |
0.0593 ZEC |
41.2166 WAVES |
38.8474 WAVES |
43.5858 WAVES |
38.8474 WAVES |
| 2020-07-16 |
43.7500 WAVES |
1.5188 ZEC |
43.7500 WAVES |
39.0000 WAVES |
48.5000 WAVES |
40.2390 WAVES |
| 2020-07-15 |
46.2762 WAVES |
0.1486 ZEC |
46.2762 WAVES |
45.0000 WAVES |
47.5523 WAVES |
47.0000 WAVES |
| 2020-07-14 |
48.2928 WAVES |
0.0250 ZEC |
48.2928 WAVES |
47.5857 WAVES |
49.0000 WAVES |
47.5857 WAVES |
| 2020-07-13 |
48.5036 WAVES |
1.1683 ZEC |
48.5036 WAVES |
45.0000 WAVES |
52.0073 WAVES |
51.9772 WAVES |
| 2020-07-12 |
48.5000 WAVES |
0.0218 ZEC |
48.5000 WAVES |
47.5000 WAVES |
49.5000 WAVES |
49.5000 WAVES |
| 2020-07-11 |
47.0540 WAVES |
0.0405 ZEC |
47.0540 WAVES |
46.0802 WAVES |
48.0278 WAVES |
46.5000 WAVES |
| 2020-07-10 |
47.5000 WAVES |
0.0010 ZEC |
47.5000 WAVES |
47.5000 WAVES |
47.5000 WAVES |
47.5000 WAVES |