Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
46.3500 WAVES |
0.6938 ZEC |
46.3500 WAVES |
43.2000 WAVES |
49.5000 WAVES |
47.0000 WAVES |
| 2020-07-08 |
48.3537 WAVES |
0.2484 ZEC |
48.3537 WAVES |
47.2074 WAVES |
49.5000 WAVES |
47.2074 WAVES |
| 2020-07-07 |
46.4924 WAVES |
0.2394 ZEC |
46.4924 WAVES |
45.9848 WAVES |
47.0000 WAVES |
45.9848 WAVES |
| 2020-07-06 |
46.4912 WAVES |
0.2486 ZEC |
46.4912 WAVES |
44.9546 WAVES |
48.0278 WAVES |
48.0000 WAVES |
| 2020-07-05 |
45.6649 WAVES |
0.0000 ZEC |
45.6649 WAVES |
45.6649 WAVES |
45.6649 WAVES |
45.6649 WAVES |
| 2020-07-04 |
45.6649 WAVES |
0.0000 ZEC |
45.6649 WAVES |
45.6649 WAVES |
45.6649 WAVES |
45.6649 WAVES |
| 2020-07-03 |
45.5777 WAVES |
0.0173 ZEC |
45.5777 WAVES |
45.4905 WAVES |
45.6649 WAVES |
45.6649 WAVES |
| 2020-07-02 |
44.7500 WAVES |
0.0108 ZEC |
44.7500 WAVES |
44.5000 WAVES |
45.0000 WAVES |
44.5100 WAVES |
| 2020-07-01 |
46.5000 WAVES |
0.3557 ZEC |
46.5000 WAVES |
45.0000 WAVES |
48.0000 WAVES |
45.0286 WAVES |
| 2020-06-30 |
45.2500 WAVES |
0.2305 ZEC |
45.2500 WAVES |
45.0000 WAVES |
45.5000 WAVES |
45.5000 WAVES |
| 2020-06-29 |
45.4264 WAVES |
0.2766 ZEC |
45.4264 WAVES |
44.3529 WAVES |
46.5000 WAVES |
44.3529 WAVES |
| 2020-06-28 |
47.4852 WAVES |
0.1201 ZEC |
47.4852 WAVES |
47.4703 WAVES |
47.5001 WAVES |
47.5001 WAVES |
| 2020-06-27 |
47.1750 WAVES |
0.1049 ZEC |
47.1750 WAVES |
46.5000 WAVES |
47.8500 WAVES |
46.5000 WAVES |
| 2020-06-26 |
45.2762 WAVES |
0.5495 ZEC |
45.2762 WAVES |
43.0000 WAVES |
47.5523 WAVES |
47.0000 WAVES |
| 2020-06-25 |
46.9872 WAVES |
0.3655 ZEC |
46.9872 WAVES |
45.5000 WAVES |
48.4743 WAVES |
48.4743 WAVES |
| 2020-06-24 |
46.8596 WAVES |
0.2694 ZEC |
46.8596 WAVES |
45.2111 WAVES |
48.5081 WAVES |
45.2111 WAVES |
| 2020-06-23 |
45.1748 WAVES |
0.0506 ZEC |
45.1748 WAVES |
41.8415 WAVES |
48.5081 WAVES |
48.5081 WAVES |
| 2020-06-22 |
42.9813 WAVES |
0.0065 ZEC |
42.9813 WAVES |
42.9173 WAVES |
43.0454 WAVES |
43.0454 WAVES |
| 2020-06-21 |
42.4515 WAVES |
0.1128 ZEC |
42.4515 WAVES |
42.0000 WAVES |
42.9029 WAVES |
42.9029 WAVES |
| 2020-06-20 |
41.5268 WAVES |
0.0581 ZEC |
41.5268 WAVES |
40.5536 WAVES |
42.5000 WAVES |
42.5000 WAVES |
| 2020-06-19 |
41.3796 WAVES |
0.0013 ZEC |
41.3796 WAVES |
41.3795 WAVES |
41.3797 WAVES |
41.3795 WAVES |
| 2020-06-18 |
42.5000 WAVES |
0.0865 ZEC |
42.5000 WAVES |
42.5000 WAVES |
42.5000 WAVES |
42.5000 WAVES |
| 2020-06-17 |
41.6412 WAVES |
0.0052 ZEC |
41.6412 WAVES |
41.5000 WAVES |
41.7824 WAVES |
41.7824 WAVES |
| 2020-06-16 |
42.7214 WAVES |
0.3140 ZEC |
42.7214 WAVES |
41.7824 WAVES |
43.6603 WAVES |
42.0206 WAVES |
| 2020-06-15 |
43.9586 WAVES |
0.2586 ZEC |
43.9586 WAVES |
42.9173 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2020-06-14 |
41.7824 WAVES |
0.0010 ZEC |
41.7824 WAVES |
41.7824 WAVES |
41.7824 WAVES |
41.7824 WAVES |
| 2020-06-13 |
42.2600 WAVES |
0.2161 ZEC |
42.2600 WAVES |
42.0000 WAVES |
42.5200 WAVES |
42.0000 WAVES |
| 2020-06-12 |
43.6764 WAVES |
0.0790 ZEC |
43.6764 WAVES |
43.4902 WAVES |
43.8626 WAVES |
43.8626 WAVES |
| 2020-06-11 |
43.9148 WAVES |
0.1959 ZEC |
43.9148 WAVES |
43.5000 WAVES |
44.3295 WAVES |
43.5000 WAVES |
| 2020-06-10 |
43.7470 WAVES |
0.7128 ZEC |
43.7470 WAVES |
41.9941 WAVES |
45.5000 WAVES |
44.3272 WAVES |
| 2020-06-09 |
44.9950 WAVES |
0.0351 ZEC |
44.9950 WAVES |
44.9900 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2020-06-08 |
44.5138 WAVES |
0.3410 ZEC |
44.5138 WAVES |
44.0000 WAVES |
45.0276 WAVES |
44.0000 WAVES |
| 2020-06-07 |
45.9519 WAVES |
0.0347 ZEC |
45.9519 WAVES |
45.9519 WAVES |
45.9519 WAVES |
45.9519 WAVES |
| 2020-06-06 |
46.1247 WAVES |
0.2940 ZEC |
46.1247 WAVES |
45.0000 WAVES |
47.2494 WAVES |
47.2494 WAVES |
| 2020-06-05 |
47.1370 WAVES |
0.1335 ZEC |
47.1370 WAVES |
46.9719 WAVES |
47.3021 WAVES |
47.3021 WAVES |
| 2020-06-04 |
45.6061 WAVES |
0.0504 ZEC |
45.6061 WAVES |
45.5923 WAVES |
45.6199 WAVES |
45.5923 WAVES |
| 2020-06-03 |
45.5299 WAVES |
0.8273 ZEC |
45.5299 WAVES |
44.5598 WAVES |
46.5000 WAVES |
46.5000 WAVES |
| 2020-06-02 |
45.4125 WAVES |
0.2918 ZEC |
45.4125 WAVES |
44.7964 WAVES |
46.0285 WAVES |
44.7964 WAVES |
| 2020-06-01 |
46.4588 WAVES |
0.2478 ZEC |
46.4588 WAVES |
45.8114 WAVES |
47.1061 WAVES |
46.0144 WAVES |
| 2020-05-31 |
45.1412 WAVES |
0.5946 ZEC |
45.1412 WAVES |
41.7824 WAVES |
48.5000 WAVES |
45.7233 WAVES |
| 2020-05-30 |
45.6539 WAVES |
0.3607 ZEC |
45.6539 WAVES |
43.2799 WAVES |
48.0278 WAVES |
48.0278 WAVES |
| 2020-05-29 |
42.7500 WAVES |
0.0247 ZEC |
42.7500 WAVES |
42.0000 WAVES |
43.5000 WAVES |
43.2799 WAVES |
| 2020-05-28 |
43.0372 WAVES |
0.0368 ZEC |
43.0372 WAVES |
43.0259 WAVES |
43.0485 WAVES |
43.0485 WAVES |
| 2020-05-27 |
41.2500 WAVES |
0.5009 ZEC |
41.2500 WAVES |
39.5000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
| 2020-05-26 |
41.8983 WAVES |
0.1047 ZEC |
41.8983 WAVES |
40.7482 WAVES |
43.0485 WAVES |
40.7482 WAVES |
| 2020-05-25 |
43.1182 WAVES |
0.0995 ZEC |
43.1182 WAVES |
43.0000 WAVES |
43.2364 WAVES |
43.0000 WAVES |
| 2020-05-24 |
43.4319 WAVES |
0.0000 ZEC |
43.4319 WAVES |
43.4319 WAVES |
43.4319 WAVES |
43.4319 WAVES |
| 2020-05-23 |
43.9659 WAVES |
0.3806 ZEC |
43.9659 WAVES |
43.4319 WAVES |
44.5000 WAVES |
43.4319 WAVES |
| 2020-05-22 |
45.8098 WAVES |
0.0097 ZEC |
45.8098 WAVES |
45.6968 WAVES |
45.9227 WAVES |
45.9227 WAVES |
| 2020-05-21 |
43.4811 WAVES |
0.0019 ZEC |
43.4811 WAVES |
43.0485 WAVES |
43.9138 WAVES |
43.0485 WAVES |