Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
46.0791 WAVES |
0.1215 ZEC |
46.0791 WAVES |
46.0000 WAVES |
46.1581 WAVES |
46.1581 WAVES |
| 2020-05-19 |
45.5984 WAVES |
0.0015 ZEC |
45.5984 WAVES |
45.5000 WAVES |
45.6968 WAVES |
45.6968 WAVES |
| 2020-05-18 |
44.9141 WAVES |
0.0070 ZEC |
44.9141 WAVES |
44.3283 WAVES |
45.5000 WAVES |
45.5000 WAVES |
| 2020-05-17 |
42.6783 WAVES |
0.1594 ZEC |
42.6783 WAVES |
41.3567 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2020-05-16 |
41.1783 WAVES |
0.1087 ZEC |
41.1783 WAVES |
41.0000 WAVES |
41.3567 WAVES |
41.3567 WAVES |
| 2020-05-15 |
40.5689 WAVES |
0.1206 ZEC |
40.5689 WAVES |
40.1521 WAVES |
40.9857 WAVES |
40.9857 WAVES |
| 2020-05-14 |
39.7768 WAVES |
0.1260 ZEC |
39.7768 WAVES |
39.0000 WAVES |
40.5536 WAVES |
40.5536 WAVES |
| 2020-05-13 |
38.7768 WAVES |
0.4524 ZEC |
38.7768 WAVES |
37.0000 WAVES |
40.5536 WAVES |
39.4640 WAVES |
| 2020-05-12 |
43.2927 WAVES |
1.1450 ZEC |
43.2927 WAVES |
38.5854 WAVES |
48.0000 WAVES |
40.1521 WAVES |
| 2020-05-11 |
42.3201 WAVES |
0.6819 ZEC |
42.3201 WAVES |
41.5368 WAVES |
43.1035 WAVES |
42.0000 WAVES |
| 2020-05-10 |
42.8778 WAVES |
0.3456 ZEC |
42.8778 WAVES |
41.4211 WAVES |
44.3345 WAVES |
41.4211 WAVES |
| 2020-05-09 |
43.6383 WAVES |
0.1414 ZEC |
43.6383 WAVES |
42.9991 WAVES |
44.2776 WAVES |
42.9991 WAVES |
| 2020-05-08 |
40.8083 WAVES |
0.4361 ZEC |
40.8083 WAVES |
37.8251 WAVES |
43.7915 WAVES |
43.7915 WAVES |
| 2020-05-07 |
42.3495 WAVES |
0.0420 ZEC |
42.3495 WAVES |
42.3495 WAVES |
42.3495 WAVES |
42.3495 WAVES |
| 2020-05-06 |
41.7630 WAVES |
0.0048 ZEC |
41.7630 WAVES |
41.0305 WAVES |
42.4954 WAVES |
42.4954 WAVES |
| 2020-05-05 |
41.1375 WAVES |
0.0000 ZEC |
41.1375 WAVES |
41.1375 WAVES |
41.1375 WAVES |
41.1375 WAVES |
| 2020-05-04 |
41.5687 WAVES |
0.2263 ZEC |
41.5687 WAVES |
41.1375 WAVES |
42.0000 WAVES |
41.1375 WAVES |
| 2020-05-03 |
42.1824 WAVES |
0.0547 ZEC |
42.1824 WAVES |
42.1615 WAVES |
42.2032 WAVES |
42.1615 WAVES |
| 2020-05-02 |
42.0075 WAVES |
0.0225 ZEC |
42.0075 WAVES |
42.0000 WAVES |
42.0150 WAVES |
42.0000 WAVES |
| 2020-05-01 |
43.3278 WAVES |
0.0411 ZEC |
43.3278 WAVES |
43.1556 WAVES |
43.5000 WAVES |
43.5000 WAVES |
| 2020-04-30 |
41.9657 WAVES |
0.0354 ZEC |
41.9657 WAVES |
40.7763 WAVES |
43.1550 WAVES |
40.7763 WAVES |
| 2020-04-29 |
42.1412 WAVES |
0.0156 ZEC |
42.1412 WAVES |
41.7824 WAVES |
42.5000 WAVES |
42.5000 WAVES |
| 2020-04-28 |
41.1844 WAVES |
0.0019 ZEC |
41.1844 WAVES |
41.0000 WAVES |
41.3687 WAVES |
41.0000 WAVES |
| 2020-04-27 |
40.7742 WAVES |
0.7093 ZEC |
40.7742 WAVES |
38.5000 WAVES |
43.0485 WAVES |
40.9592 WAVES |
| 2020-04-26 |
44.1185 WAVES |
0.3612 ZEC |
44.1185 WAVES |
43.0703 WAVES |
45.1667 WAVES |
45.1667 WAVES |
| 2020-04-25 |
44.5278 WAVES |
0.4129 ZEC |
44.5278 WAVES |
43.5000 WAVES |
45.5556 WAVES |
45.5556 WAVES |
| 2020-04-24 |
44.1385 WAVES |
0.1189 ZEC |
44.1385 WAVES |
43.7134 WAVES |
44.5636 WAVES |
44.5636 WAVES |
| 2020-04-23 |
44.4733 WAVES |
0.0869 ZEC |
44.4733 WAVES |
43.7022 WAVES |
45.2444 WAVES |
43.7134 WAVES |
| 2020-04-22 |
44.7148 WAVES |
0.1930 ZEC |
44.7148 WAVES |
44.6332 WAVES |
44.7964 WAVES |
44.7964 WAVES |
| 2020-04-21 |
45.2014 WAVES |
0.5178 ZEC |
45.2014 WAVES |
42.4028 WAVES |
48.0000 WAVES |
44.0000 WAVES |
| 2020-04-20 |
41.5000 WAVES |
0.6200 ZEC |
41.5000 WAVES |
35.0000 WAVES |
48.0000 WAVES |
44.8285 WAVES |
| 2020-04-19 |
41.9729 WAVES |
0.0940 ZEC |
41.9729 WAVES |
38.2490 WAVES |
45.6968 WAVES |
43.0750 WAVES |
| 2020-04-18 |
39.1245 WAVES |
0.0032 ZEC |
39.1245 WAVES |
38.2490 WAVES |
40.0000 WAVES |
38.2490 WAVES |
| 2020-04-17 |
39.2550 WAVES |
0.3583 ZEC |
39.2550 WAVES |
38.0099 WAVES |
40.5000 WAVES |
38.2591 WAVES |
| 2020-04-16 |
37.7250 WAVES |
0.1117 ZEC |
37.7250 WAVES |
36.4500 WAVES |
39.0000 WAVES |
38.9808 WAVES |
| 2020-04-15 |
35.9933 WAVES |
0.1812 ZEC |
35.9933 WAVES |
35.5553 WAVES |
36.4312 WAVES |
35.5553 WAVES |
| 2020-04-14 |
36.4900 WAVES |
0.0502 ZEC |
36.4900 WAVES |
36.4900 WAVES |
36.4900 WAVES |
36.4900 WAVES |
| 2020-04-13 |
36.0128 WAVES |
0.2503 ZEC |
36.0128 WAVES |
35.5356 WAVES |
36.4900 WAVES |
36.4900 WAVES |
| 2020-04-12 |
36.2169 WAVES |
0.0751 ZEC |
36.2169 WAVES |
35.6329 WAVES |
36.8009 WAVES |
35.9585 WAVES |
| 2020-04-11 |
35.9965 WAVES |
0.1908 ZEC |
35.9965 WAVES |
35.4930 WAVES |
36.5000 WAVES |
36.3286 WAVES |
| 2020-04-10 |
35.6320 WAVES |
0.1609 ZEC |
35.6320 WAVES |
32.5000 WAVES |
38.7640 WAVES |
35.1414 WAVES |
| 2020-04-09 |
39.6200 WAVES |
1.4644 ZEC |
39.6200 WAVES |
37.2400 WAVES |
42.0000 WAVES |
40.6030 WAVES |
| 2020-04-08 |
36.5278 WAVES |
0.0427 ZEC |
36.5278 WAVES |
35.8156 WAVES |
37.2400 WAVES |
36.8242 WAVES |
| 2020-04-07 |
36.2430 WAVES |
0.6146 ZEC |
36.2430 WAVES |
34.5000 WAVES |
37.9860 WAVES |
35.8156 WAVES |
| 2020-04-06 |
36.4834 WAVES |
0.1499 ZEC |
36.4834 WAVES |
35.1418 WAVES |
37.8251 WAVES |
37.8251 WAVES |
| 2020-04-05 |
35.0054 WAVES |
0.0540 ZEC |
35.0054 WAVES |
34.9308 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2020-04-04 |
34.7925 WAVES |
0.0357 ZEC |
34.7925 WAVES |
34.5850 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2020-04-03 |
33.8714 WAVES |
0.0781 ZEC |
33.8714 WAVES |
33.1579 WAVES |
34.5850 WAVES |
33.1579 WAVES |
| 2020-04-02 |
32.8822 WAVES |
0.1570 ZEC |
32.8822 WAVES |
32.5289 WAVES |
33.2355 WAVES |
33.0000 WAVES |
| 2020-04-01 |
30.6847 WAVES |
1.1272 ZEC |
30.6847 WAVES |
28.8977 WAVES |
32.4717 WAVES |
32.4717 WAVES |