Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
32.4535 WAVES |
0.8986 ZEC |
32.4535 WAVES |
28.8977 WAVES |
36.0094 WAVES |
31.2067 WAVES |
| 2020-03-30 |
36.6872 WAVES |
0.4609 ZEC |
36.6872 WAVES |
35.8807 WAVES |
37.4937 WAVES |
37.2886 WAVES |
| 2020-03-29 |
36.1200 WAVES |
0.2968 ZEC |
36.1200 WAVES |
35.2400 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2020-03-28 |
35.7089 WAVES |
0.0001 ZEC |
35.7089 WAVES |
35.7089 WAVES |
35.7089 WAVES |
35.7089 WAVES |
| 2020-03-27 |
36.5418 WAVES |
0.3929 ZEC |
36.5418 WAVES |
35.6329 WAVES |
37.4506 WAVES |
35.6329 WAVES |
| 2020-03-26 |
35.8095 WAVES |
0.1412 ZEC |
35.8095 WAVES |
35.6190 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2020-03-25 |
35.0195 WAVES |
0.1865 ZEC |
35.0195 WAVES |
34.0666 WAVES |
35.9724 WAVES |
35.7554 WAVES |
| 2020-03-24 |
35.0195 WAVES |
0.1561 ZEC |
35.0195 WAVES |
34.0666 WAVES |
35.9724 WAVES |
34.1055 WAVES |
| 2020-03-23 |
34.1213 WAVES |
0.1699 ZEC |
34.1213 WAVES |
34.0000 WAVES |
34.2426 WAVES |
34.0000 WAVES |
| 2020-03-22 |
35.2959 WAVES |
0.0061 ZEC |
35.2959 WAVES |
34.2426 WAVES |
36.3492 WAVES |
34.2426 WAVES |
| 2020-03-21 |
34.6992 WAVES |
1.3579 ZEC |
34.6992 WAVES |
33.0800 WAVES |
36.3184 WAVES |
36.3184 WAVES |
| 2020-03-20 |
33.5399 WAVES |
0.4632 ZEC |
33.5399 WAVES |
31.5748 WAVES |
35.5050 WAVES |
35.5050 WAVES |
| 2020-03-19 |
32.6064 WAVES |
0.5224 ZEC |
32.6064 WAVES |
31.3093 WAVES |
33.9035 WAVES |
33.0000 WAVES |
| 2020-03-18 |
31.1142 WAVES |
0.7368 ZEC |
31.1142 WAVES |
29.3220 WAVES |
32.9064 WAVES |
31.3093 WAVES |
| 2020-03-17 |
31.9640 WAVES |
0.2504 ZEC |
31.9640 WAVES |
30.6924 WAVES |
33.2355 WAVES |
30.6924 WAVES |
| 2020-03-16 |
30.2561 WAVES |
4.8995 ZEC |
30.2561 WAVES |
29.2028 WAVES |
31.3093 WAVES |
29.9621 WAVES |
| 2020-03-15 |
30.4126 WAVES |
4.8669 ZEC |
30.4126 WAVES |
29.2028 WAVES |
31.6224 WAVES |
29.2028 WAVES |
| 2020-03-14 |
29.8249 WAVES |
5.8732 ZEC |
29.8249 WAVES |
27.5034 WAVES |
32.1465 WAVES |
30.0877 WAVES |
| 2020-03-13 |
30.1437 WAVES |
5.1016 ZEC |
30.1437 WAVES |
27.0519 WAVES |
33.2355 WAVES |
31.0097 WAVES |
| 2020-03-12 |
29.8903 WAVES |
4.9477 ZEC |
29.8903 WAVES |
27.2000 WAVES |
32.5806 WAVES |
28.9147 WAVES |
| 2020-03-11 |
32.9949 WAVES |
0.3198 ZEC |
32.9949 WAVES |
29.7898 WAVES |
36.2000 WAVES |
31.6224 WAVES |
| 2020-03-10 |
37.0125 WAVES |
0.2210 ZEC |
37.0125 WAVES |
36.2000 WAVES |
37.8251 WAVES |
36.3361 WAVES |
| 2020-03-09 |
38.9289 WAVES |
0.0122 ZEC |
38.9289 WAVES |
38.0000 WAVES |
39.8577 WAVES |
38.0000 WAVES |
| 2020-03-08 |
39.3609 WAVES |
0.3130 ZEC |
39.3609 WAVES |
39.3609 WAVES |
39.3609 WAVES |
39.3609 WAVES |
| 2020-03-06 |
40.1064 WAVES |
0.3266 ZEC |
40.1064 WAVES |
37.0798 WAVES |
43.1330 WAVES |
37.0798 WAVES |
| 2020-03-05 |
42.0461 WAVES |
0.2557 ZEC |
42.0461 WAVES |
40.9592 WAVES |
43.1330 WAVES |
40.9592 WAVES |
| 2020-03-04 |
43.5431 WAVES |
0.0002 ZEC |
43.5431 WAVES |
42.5619 WAVES |
44.5243 WAVES |
42.5619 WAVES |
| 2020-03-03 |
44.2621 WAVES |
0.1811 ZEC |
44.2621 WAVES |
44.0000 WAVES |
44.5243 WAVES |
44.5243 WAVES |
| 2020-03-02 |
43.0077 WAVES |
0.5706 ZEC |
43.0077 WAVES |
39.4000 WAVES |
46.6153 WAVES |
43.3411 WAVES |
| 2020-03-01 |
43.5506 WAVES |
0.1273 ZEC |
43.5506 WAVES |
42.3361 WAVES |
44.7651 WAVES |
44.7651 WAVES |
| 2020-02-29 |
42.6099 WAVES |
0.0723 ZEC |
42.6099 WAVES |
42.4000 WAVES |
42.8198 WAVES |
42.4000 WAVES |
| 2020-02-28 |
43.5764 WAVES |
0.2846 ZEC |
43.5764 WAVES |
42.8000 WAVES |
44.3529 WAVES |
42.8196 WAVES |
| 2020-02-27 |
43.9395 WAVES |
0.0031 ZEC |
43.9395 WAVES |
43.4790 WAVES |
44.4000 WAVES |
44.4000 WAVES |
| 2020-02-26 |
42.0766 WAVES |
1.4019 ZEC |
42.0766 WAVES |
40.4889 WAVES |
43.6644 WAVES |
43.3087 WAVES |
| 2020-02-25 |
44.5879 WAVES |
0.3418 ZEC |
44.5879 WAVES |
43.4790 WAVES |
45.6968 WAVES |
43.4790 WAVES |
| 2020-02-24 |
44.0950 WAVES |
0.0925 ZEC |
44.0950 WAVES |
43.7900 WAVES |
44.4000 WAVES |
44.4000 WAVES |
| 2020-02-23 |
43.3171 WAVES |
0.6537 ZEC |
43.3171 WAVES |
42.6973 WAVES |
43.9369 WAVES |
42.6973 WAVES |
| 2020-02-22 |
42.9500 WAVES |
0.0195 ZEC |
42.9500 WAVES |
42.7000 WAVES |
43.2000 WAVES |
43.0882 WAVES |
| 2020-02-21 |
42.3448 WAVES |
0.0387 ZEC |
42.3448 WAVES |
42.3448 WAVES |
42.3448 WAVES |
42.3448 WAVES |
| 2020-02-20 |
43.4705 WAVES |
3.2810 ZEC |
43.4705 WAVES |
41.6000 WAVES |
45.3410 WAVES |
41.6000 WAVES |
| 2020-02-19 |
45.7013 WAVES |
1.1421 ZEC |
45.7013 WAVES |
43.8503 WAVES |
47.5523 WAVES |
43.8503 WAVES |
| 2020-02-18 |
46.2541 WAVES |
2.3387 ZEC |
46.2541 WAVES |
44.0000 WAVES |
48.5081 WAVES |
45.1398 WAVES |
| 2020-02-17 |
45.8861 WAVES |
0.4525 ZEC |
45.8861 WAVES |
42.2892 WAVES |
49.4831 WAVES |
49.4831 WAVES |
| 2020-02-16 |
43.7357 WAVES |
0.9248 ZEC |
43.7357 WAVES |
42.8793 WAVES |
44.5920 WAVES |
43.7132 WAVES |
| 2020-02-15 |
46.1021 WAVES |
1.9735 ZEC |
46.1021 WAVES |
42.2263 WAVES |
49.9779 WAVES |
42.2263 WAVES |
| 2020-02-14 |
48.7796 WAVES |
0.4719 ZEC |
48.7796 WAVES |
47.0815 WAVES |
50.4777 WAVES |
47.0815 WAVES |
| 2020-02-13 |
50.5888 WAVES |
0.3671 ZEC |
50.5888 WAVES |
49.2675 WAVES |
51.9100 WAVES |
49.2675 WAVES |
| 2020-02-12 |
49.7453 WAVES |
0.8647 ZEC |
49.7453 WAVES |
48.5081 WAVES |
50.9825 WAVES |
48.5379 WAVES |
| 2020-02-11 |
48.5682 WAVES |
1.9329 ZEC |
48.5682 WAVES |
46.1538 WAVES |
50.9825 WAVES |
49.5168 WAVES |
| 2020-02-10 |
55.3504 WAVES |
3.5570 ZEC |
55.3504 WAVES |
48.0278 WAVES |
62.6729 WAVES |
49.2080 WAVES |