Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
64.6272 WAVES |
0.2037 ZEC |
64.6272 WAVES |
62.6763 WAVES |
66.5780 WAVES |
62.6763 WAVES |
| 2020-02-08 |
62.9541 WAVES |
1.7641 ZEC |
62.9541 WAVES |
59.6408 WAVES |
66.2675 WAVES |
66.2675 WAVES |
| 2020-02-07 |
65.1546 WAVES |
3.2596 ZEC |
65.1546 WAVES |
61.5924 WAVES |
68.7167 WAVES |
62.8304 WAVES |
| 2020-02-06 |
70.8550 WAVES |
0.6658 ZEC |
70.8550 WAVES |
68.0364 WAVES |
73.6736 WAVES |
68.7167 WAVES |
| 2020-02-05 |
69.8207 WAVES |
0.3836 ZEC |
69.8207 WAVES |
67.4194 WAVES |
72.2220 WAVES |
71.0247 WAVES |
| 2020-02-04 |
64.5986 WAVES |
0.0000 ZEC |
64.5986 WAVES |
64.5986 WAVES |
64.5986 WAVES |
64.5986 WAVES |
| 2020-02-03 |
65.6472 WAVES |
0.0583 ZEC |
65.6472 WAVES |
64.5986 WAVES |
66.6958 WAVES |
64.5986 WAVES |
| 2020-02-02 |
69.9238 WAVES |
0.2063 ZEC |
69.9238 WAVES |
66.9035 WAVES |
72.9442 WAVES |
66.9035 WAVES |
| 2020-02-01 |
72.6777 WAVES |
0.0000 ZEC |
72.6777 WAVES |
72.6777 WAVES |
72.6777 WAVES |
72.6777 WAVES |
| 2020-01-31 |
76.6460 WAVES |
0.8817 ZEC |
76.6460 WAVES |
72.2220 WAVES |
81.0700 WAVES |
72.6777 WAVES |
| 2020-01-30 |
74.8061 WAVES |
1.6022 ZEC |
74.8061 WAVES |
70.6163 WAVES |
78.9960 WAVES |
75.1514 WAVES |
| 2020-01-29 |
67.4828 WAVES |
2.0142 ZEC |
67.4828 WAVES |
63.4587 WAVES |
71.5069 WAVES |
71.5069 WAVES |
| 2020-01-28 |
62.1089 WAVES |
0.3209 ZEC |
62.1089 WAVES |
60.1357 WAVES |
64.0821 WAVES |
64.0821 WAVES |
| 2020-01-27 |
63.5446 WAVES |
0.4155 ZEC |
63.5446 WAVES |
61.7075 WAVES |
65.3816 WAVES |
62.5456 WAVES |
| 2020-01-26 |
57.5200 WAVES |
6.9141 ZEC |
57.5200 WAVES |
53.0000 WAVES |
62.0400 WAVES |
60.1984 WAVES |
| 2020-01-25 |
54.6450 WAVES |
0.1742 ZEC |
54.6450 WAVES |
54.0000 WAVES |
55.2900 WAVES |
54.0000 WAVES |
| 2020-01-24 |
56.1519 WAVES |
1.5134 ZEC |
56.1519 WAVES |
54.6601 WAVES |
57.6437 WAVES |
55.5936 WAVES |
| 2020-01-23 |
58.1582 WAVES |
0.9216 ZEC |
58.1582 WAVES |
56.3164 WAVES |
60.0000 WAVES |
56.3164 WAVES |
| 2020-01-22 |
60.2267 WAVES |
0.4679 ZEC |
60.2267 WAVES |
59.4534 WAVES |
61.0000 WAVES |
59.5806 WAVES |
| 2020-01-21 |
60.1641 WAVES |
1.3821 ZEC |
60.1641 WAVES |
59.0000 WAVES |
61.3282 WAVES |
59.0000 WAVES |
| 2020-01-20 |
59.5842 WAVES |
0.5390 ZEC |
59.5842 WAVES |
56.3381 WAVES |
62.8304 WAVES |
62.8304 WAVES |
| 2020-01-19 |
58.7667 WAVES |
1.3956 ZEC |
58.7667 WAVES |
57.0364 WAVES |
60.4971 WAVES |
59.3969 WAVES |
| 2020-01-18 |
63.5067 WAVES |
2.0324 ZEC |
63.5067 WAVES |
58.2967 WAVES |
68.7167 WAVES |
60.0000 WAVES |
| 2020-01-17 |
64.8260 WAVES |
4.3376 ZEC |
64.8260 WAVES |
57.4300 WAVES |
72.2220 WAVES |
67.7528 WAVES |
| 2020-01-16 |
55.6918 WAVES |
17.7649 ZEC |
55.6918 WAVES |
48.5532 WAVES |
62.8304 WAVES |
56.2917 WAVES |
| 2020-01-15 |
55.6918 WAVES |
11.6654 ZEC |
55.6918 WAVES |
48.5532 WAVES |
62.8304 WAVES |
59.6057 WAVES |
| 2020-01-14 |
47.6359 WAVES |
3.4798 ZEC |
47.6359 WAVES |
43.9000 WAVES |
51.3719 WAVES |
48.6572 WAVES |
| 2020-01-13 |
42.7337 WAVES |
0.3598 ZEC |
42.7337 WAVES |
41.6673 WAVES |
43.8000 WAVES |
43.8000 WAVES |
| 2020-01-12 |
41.2000 WAVES |
0.5146 ZEC |
41.2000 WAVES |
40.5000 WAVES |
41.9000 WAVES |
41.6673 WAVES |
| 2020-01-11 |
41.2296 WAVES |
0.2090 ZEC |
41.2296 WAVES |
40.9592 WAVES |
41.5000 WAVES |
41.5000 WAVES |
| 2020-01-10 |
38.7218 WAVES |
0.3355 ZEC |
38.7218 WAVES |
36.5005 WAVES |
40.9431 WAVES |
40.9431 WAVES |
| 2020-01-09 |
37.1203 WAVES |
0.7194 ZEC |
37.1203 WAVES |
36.7900 WAVES |
37.4506 WAVES |
37.4391 WAVES |
| 2020-01-08 |
36.1000 WAVES |
0.6733 ZEC |
36.1000 WAVES |
35.4000 WAVES |
36.8000 WAVES |
36.3282 WAVES |
| 2020-01-07 |
35.5500 WAVES |
0.3897 ZEC |
35.5500 WAVES |
34.7000 WAVES |
36.4000 WAVES |
34.7000 WAVES |
| 2020-01-06 |
35.0500 WAVES |
0.1679 ZEC |
35.0500 WAVES |
34.8000 WAVES |
35.3000 WAVES |
35.2891 WAVES |
| 2020-01-05 |
32.8997 WAVES |
0.2739 ZEC |
32.8997 WAVES |
30.9993 WAVES |
34.8000 WAVES |
34.5068 WAVES |
| 2020-01-04 |
29.2458 WAVES |
0.7781 ZEC |
29.2458 WAVES |
28.3439 WAVES |
30.1478 WAVES |
30.1478 WAVES |
| 2020-01-03 |
26.8514 WAVES |
1.8366 ZEC |
26.8514 WAVES |
24.7727 WAVES |
28.9301 WAVES |
28.3439 WAVES |
| 2020-01-02 |
27.4617 WAVES |
0.1741 ZEC |
27.4617 WAVES |
27.3234 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2020-01-01 |
27.4283 WAVES |
0.0000 ZEC |
27.4283 WAVES |
27.4283 WAVES |
27.4283 WAVES |
27.4283 WAVES |
| 2019-12-31 |
25.6300 WAVES |
1.5083 ZEC |
25.6300 WAVES |
23.7600 WAVES |
27.5000 WAVES |
26.6508 WAVES |
| 2019-12-30 |
28.1911 WAVES |
1.9358 ZEC |
28.1911 WAVES |
26.3822 WAVES |
30.0000 WAVES |
26.5000 WAVES |
| 2019-12-29 |
28.6190 WAVES |
0.7258 ZEC |
28.6190 WAVES |
27.2380 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-12-28 |
29.0052 WAVES |
2.3811 ZEC |
29.0052 WAVES |
27.5103 WAVES |
30.5000 WAVES |
27.5103 WAVES |
| 2019-12-27 |
29.9000 WAVES |
1.6719 ZEC |
29.9000 WAVES |
29.0000 WAVES |
30.8000 WAVES |
29.0000 WAVES |
| 2019-12-26 |
31.0189 WAVES |
0.1720 ZEC |
31.0189 WAVES |
30.8378 WAVES |
31.2000 WAVES |
30.8378 WAVES |
| 2019-12-25 |
32.8725 WAVES |
0.2822 ZEC |
32.8725 WAVES |
32.8725 WAVES |
32.8725 WAVES |
32.8725 WAVES |
| 2019-12-24 |
32.3000 WAVES |
0.6537 ZEC |
32.3000 WAVES |
31.3000 WAVES |
33.3000 WAVES |
31.3000 WAVES |
| 2019-12-23 |
30.9700 WAVES |
1.4189 ZEC |
30.9700 WAVES |
28.4400 WAVES |
33.5000 WAVES |
32.4000 WAVES |
| 2019-12-22 |
30.5876 WAVES |
0.9445 ZEC |
30.5876 WAVES |
28.6752 WAVES |
32.5000 WAVES |
31.6038 WAVES |