Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
32.8500 WAVES |
1.4546 ZEC |
32.8500 WAVES |
30.8000 WAVES |
34.9000 WAVES |
32.2000 WAVES |
| 2019-12-20 |
31.7804 WAVES |
0.2336 ZEC |
31.7804 WAVES |
31.1608 WAVES |
32.4000 WAVES |
32.4000 WAVES |
| 2019-12-19 |
32.5000 WAVES |
0.7645 ZEC |
32.5000 WAVES |
31.5000 WAVES |
33.5000 WAVES |
31.9975 WAVES |
| 2019-12-18 |
32.5239 WAVES |
0.7418 ZEC |
32.5239 WAVES |
30.5478 WAVES |
34.5000 WAVES |
34.5000 WAVES |
| 2019-12-17 |
34.3894 WAVES |
44.7200 ZEC |
34.3894 WAVES |
29.4788 WAVES |
39.3000 WAVES |
31.0000 WAVES |
| 2019-12-16 |
41.9753 WAVES |
34.0189 ZEC |
41.9753 WAVES |
37.4506 WAVES |
46.5000 WAVES |
39.3000 WAVES |
| 2019-12-15 |
46.0407 WAVES |
2.4946 ZEC |
46.0407 WAVES |
45.0000 WAVES |
47.0815 WAVES |
45.8137 WAVES |
| 2019-12-14 |
50.5036 WAVES |
2.1686 ZEC |
50.5036 WAVES |
49.0000 WAVES |
52.0073 WAVES |
49.0000 WAVES |
| 2019-12-13 |
47.1950 WAVES |
2.9143 ZEC |
47.1950 WAVES |
42.3900 WAVES |
52.0000 WAVES |
51.7500 WAVES |
| 2019-12-12 |
50.4763 WAVES |
2.0839 ZEC |
50.4763 WAVES |
47.9000 WAVES |
53.0526 WAVES |
48.8000 WAVES |
| 2019-12-11 |
49.9498 WAVES |
2.4071 ZEC |
49.9498 WAVES |
43.4990 WAVES |
56.4007 WAVES |
49.9779 WAVES |
| 2019-12-10 |
55.3959 WAVES |
0.8668 ZEC |
55.3959 WAVES |
53.7918 WAVES |
57.0000 WAVES |
54.5245 WAVES |
| 2019-12-09 |
52.2185 WAVES |
0.4860 ZEC |
52.2185 WAVES |
50.3180 WAVES |
54.1190 WAVES |
54.1190 WAVES |
| 2019-12-08 |
52.0263 WAVES |
0.3360 ZEC |
52.0263 WAVES |
51.0000 WAVES |
53.0526 WAVES |
51.7000 WAVES |
| 2019-12-07 |
50.9036 WAVES |
1.5113 ZEC |
50.9036 WAVES |
49.8000 WAVES |
52.0073 WAVES |
51.0000 WAVES |
| 2019-12-06 |
50.7663 WAVES |
1.1304 ZEC |
50.7663 WAVES |
49.3338 WAVES |
52.1989 WAVES |
49.8539 WAVES |
| 2019-12-05 |
49.6637 WAVES |
1.5229 ZEC |
49.6637 WAVES |
46.8000 WAVES |
52.5273 WAVES |
52.5273 WAVES |
| 2019-12-04 |
46.9137 WAVES |
0.4773 ZEC |
46.9137 WAVES |
45.8000 WAVES |
48.0275 WAVES |
47.1800 WAVES |
| 2019-12-03 |
44.1105 WAVES |
0.8408 ZEC |
44.1105 WAVES |
41.2200 WAVES |
47.0010 WAVES |
47.0010 WAVES |
| 2019-12-02 |
46.4000 WAVES |
0.2569 ZEC |
46.4000 WAVES |
45.7000 WAVES |
47.1000 WAVES |
47.1000 WAVES |
| 2019-12-01 |
46.4744 WAVES |
1.2703 ZEC |
46.4744 WAVES |
45.7489 WAVES |
47.2000 WAVES |
45.7489 WAVES |
| 2019-11-30 |
46.1000 WAVES |
0.0002 ZEC |
46.1000 WAVES |
46.1000 WAVES |
46.1000 WAVES |
46.1000 WAVES |
| 2019-11-29 |
46.7900 WAVES |
0.3540 ZEC |
46.7900 WAVES |
46.1800 WAVES |
47.4000 WAVES |
46.1800 WAVES |
| 2019-11-28 |
46.8055 WAVES |
0.3458 ZEC |
46.8055 WAVES |
46.0110 WAVES |
47.6000 WAVES |
46.3000 WAVES |
| 2019-11-27 |
46.6435 WAVES |
0.6050 ZEC |
46.6435 WAVES |
46.0000 WAVES |
47.2870 WAVES |
46.1800 WAVES |
| 2019-11-26 |
46.6944 WAVES |
0.4932 ZEC |
46.6944 WAVES |
46.1000 WAVES |
47.2888 WAVES |
47.2888 WAVES |
| 2019-11-25 |
47.0391 WAVES |
0.7109 ZEC |
47.0391 WAVES |
46.4000 WAVES |
47.6781 WAVES |
46.4000 WAVES |
| 2019-11-24 |
46.4500 WAVES |
1.7490 ZEC |
46.4500 WAVES |
44.7000 WAVES |
48.2000 WAVES |
47.1800 WAVES |
| 2019-11-23 |
47.0693 WAVES |
0.0110 ZEC |
47.0693 WAVES |
46.2554 WAVES |
47.8832 WAVES |
46.2554 WAVES |
| 2019-11-22 |
46.8574 WAVES |
2.7473 ZEC |
46.8574 WAVES |
45.7149 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2019-11-21 |
46.5984 WAVES |
0.6786 ZEC |
46.5984 WAVES |
45.6968 WAVES |
47.5000 WAVES |
47.5000 WAVES |
| 2019-11-20 |
46.8500 WAVES |
0.0254 ZEC |
46.8500 WAVES |
46.3000 WAVES |
47.4000 WAVES |
47.4000 WAVES |
| 2019-11-19 |
47.6890 WAVES |
1.9013 ZEC |
47.6890 WAVES |
45.4000 WAVES |
49.9779 WAVES |
46.4003 WAVES |
| 2019-11-18 |
45.8055 WAVES |
1.5906 ZEC |
45.8055 WAVES |
45.1110 WAVES |
46.5000 WAVES |
46.5000 WAVES |
| 2019-11-17 |
46.9862 WAVES |
0.0000 ZEC |
46.9862 WAVES |
46.9862 WAVES |
46.9862 WAVES |
46.9862 WAVES |
| 2019-11-16 |
46.3084 WAVES |
0.0619 ZEC |
46.3084 WAVES |
45.6306 WAVES |
46.9862 WAVES |
46.9862 WAVES |
| 2019-11-15 |
46.1545 WAVES |
0.5113 ZEC |
46.1545 WAVES |
45.6198 WAVES |
46.6892 WAVES |
45.6198 WAVES |
| 2019-11-14 |
46.3004 WAVES |
0.1487 ZEC |
46.3004 WAVES |
45.6008 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2019-11-13 |
46.7500 WAVES |
1.0026 ZEC |
46.7500 WAVES |
46.5000 WAVES |
47.0000 WAVES |
46.5100 WAVES |
| 2019-11-12 |
47.2593 WAVES |
1.2149 ZEC |
47.2593 WAVES |
46.3186 WAVES |
48.2000 WAVES |
47.0100 WAVES |
| 2019-11-11 |
46.6149 WAVES |
0.8551 ZEC |
46.6149 WAVES |
45.4298 WAVES |
47.8000 WAVES |
46.3000 WAVES |
| 2019-11-10 |
46.4500 WAVES |
0.9817 ZEC |
46.4500 WAVES |
45.4000 WAVES |
47.5000 WAVES |
45.4000 WAVES |
| 2019-11-09 |
47.1000 WAVES |
0.1637 ZEC |
47.1000 WAVES |
46.4000 WAVES |
47.8000 WAVES |
46.4000 WAVES |
| 2019-11-08 |
46.8500 WAVES |
0.8623 ZEC |
46.8500 WAVES |
46.5000 WAVES |
47.2000 WAVES |
46.5000 WAVES |
| 2019-11-07 |
47.2073 WAVES |
0.0046 ZEC |
47.2073 WAVES |
46.3867 WAVES |
48.0278 WAVES |
46.3867 WAVES |
| 2019-11-06 |
47.1500 WAVES |
0.5226 ZEC |
47.1500 WAVES |
46.5000 WAVES |
47.8000 WAVES |
46.5000 WAVES |
| 2019-11-05 |
46.5055 WAVES |
0.4690 ZEC |
46.5055 WAVES |
45.6110 WAVES |
47.4000 WAVES |
45.6110 WAVES |
| 2019-11-04 |
46.4000 WAVES |
0.0035 ZEC |
46.4000 WAVES |
45.7000 WAVES |
47.1000 WAVES |
45.9000 WAVES |
| 2019-11-03 |
46.7777 WAVES |
1.1725 ZEC |
46.7777 WAVES |
45.9000 WAVES |
47.6554 WAVES |
47.6554 WAVES |
| 2019-11-02 |
46.3663 WAVES |
1.1816 ZEC |
46.3663 WAVES |
46.3000 WAVES |
46.4327 WAVES |
46.3000 WAVES |