Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
46.5000 WAVES |
0.0000 ZEC |
46.5000 WAVES |
46.5000 WAVES |
46.5000 WAVES |
46.5000 WAVES |
| 2019-10-31 |
46.7550 WAVES |
0.1622 ZEC |
46.7550 WAVES |
46.6000 WAVES |
46.9100 WAVES |
46.6000 WAVES |
| 2019-10-30 |
46.8000 WAVES |
0.0041 ZEC |
46.8000 WAVES |
45.7000 WAVES |
47.9000 WAVES |
46.9100 WAVES |
| 2019-10-29 |
46.1900 WAVES |
0.3655 ZEC |
46.1900 WAVES |
45.1800 WAVES |
47.2000 WAVES |
46.0000 WAVES |
| 2019-10-28 |
48.5889 WAVES |
1.2906 ZEC |
48.5889 WAVES |
46.7000 WAVES |
50.4777 WAVES |
47.5523 WAVES |
| 2019-10-27 |
47.1006 WAVES |
2.0311 ZEC |
47.1006 WAVES |
45.2012 WAVES |
49.0000 WAVES |
46.7000 WAVES |
| 2019-10-26 |
46.6481 WAVES |
1.2378 ZEC |
46.6481 WAVES |
45.2012 WAVES |
48.0949 WAVES |
48.0949 WAVES |
| 2019-10-25 |
45.6900 WAVES |
0.4522 ZEC |
45.6900 WAVES |
44.6000 WAVES |
46.7800 WAVES |
46.0156 WAVES |
| 2019-10-24 |
44.9055 WAVES |
0.0052 ZEC |
44.9055 WAVES |
44.0110 WAVES |
45.8000 WAVES |
45.8000 WAVES |
| 2019-10-23 |
44.5000 WAVES |
0.0819 ZEC |
44.5000 WAVES |
43.8000 WAVES |
45.2000 WAVES |
45.1000 WAVES |
| 2019-10-22 |
44.5500 WAVES |
0.2554 ZEC |
44.5500 WAVES |
43.8000 WAVES |
45.3000 WAVES |
45.0000 WAVES |
| 2019-10-21 |
44.6000 WAVES |
0.6647 ZEC |
44.6000 WAVES |
43.9000 WAVES |
45.3000 WAVES |
44.1000 WAVES |
| 2019-10-20 |
44.4500 WAVES |
3.5937 ZEC |
44.4500 WAVES |
43.4000 WAVES |
45.5000 WAVES |
45.1835 WAVES |
| 2019-10-19 |
44.3000 WAVES |
0.0660 ZEC |
44.3000 WAVES |
43.5000 WAVES |
45.1000 WAVES |
43.5000 WAVES |
| 2019-10-18 |
44.1000 WAVES |
0.0332 ZEC |
44.1000 WAVES |
43.0000 WAVES |
45.2000 WAVES |
43.9000 WAVES |
| 2019-10-17 |
43.3545 WAVES |
0.1352 ZEC |
43.3545 WAVES |
42.9090 WAVES |
43.8000 WAVES |
43.8000 WAVES |
| 2019-10-16 |
43.1895 WAVES |
0.3698 ZEC |
43.1895 WAVES |
42.9000 WAVES |
43.4790 WAVES |
42.9090 WAVES |
| 2019-10-15 |
42.2000 WAVES |
3.7654 ZEC |
42.2000 WAVES |
39.2000 WAVES |
45.2000 WAVES |
43.0000 WAVES |
| 2019-10-14 |
42.8005 WAVES |
0.0173 ZEC |
42.8005 WAVES |
42.1000 WAVES |
43.5010 WAVES |
42.1000 WAVES |
| 2019-10-13 |
42.3500 WAVES |
0.0084 ZEC |
42.3500 WAVES |
41.4000 WAVES |
43.3000 WAVES |
42.9794 WAVES |
| 2019-10-12 |
41.8570 WAVES |
1.1785 ZEC |
41.8570 WAVES |
41.1140 WAVES |
42.6000 WAVES |
42.6000 WAVES |
| 2019-10-11 |
41.4532 WAVES |
0.4073 ZEC |
41.4532 WAVES |
40.1064 WAVES |
42.8000 WAVES |
41.6000 WAVES |
| 2019-10-10 |
40.7500 WAVES |
0.7490 ZEC |
40.7500 WAVES |
39.7000 WAVES |
41.8000 WAVES |
41.8000 WAVES |
| 2019-10-09 |
40.2500 WAVES |
0.6381 ZEC |
40.2500 WAVES |
39.6000 WAVES |
40.9000 WAVES |
40.3000 WAVES |
| 2019-10-08 |
42.4324 WAVES |
2.0771 ZEC |
42.4324 WAVES |
40.1648 WAVES |
44.7000 WAVES |
40.6000 WAVES |
| 2019-10-07 |
40.5873 WAVES |
0.0028 ZEC |
40.5873 WAVES |
39.8746 WAVES |
41.3000 WAVES |
40.0342 WAVES |
| 2019-10-06 |
40.8307 WAVES |
0.6424 ZEC |
40.8307 WAVES |
39.8000 WAVES |
41.8613 WAVES |
39.8000 WAVES |
| 2019-10-05 |
41.8500 WAVES |
0.3281 ZEC |
41.8500 WAVES |
40.8000 WAVES |
42.9000 WAVES |
40.8000 WAVES |
| 2019-10-04 |
43.2436 WAVES |
2.5840 ZEC |
43.2436 WAVES |
41.6000 WAVES |
44.8873 WAVES |
41.6000 WAVES |
| 2019-10-03 |
44.3500 WAVES |
0.8050 ZEC |
44.3500 WAVES |
43.6000 WAVES |
45.1000 WAVES |
43.6000 WAVES |
| 2019-10-02 |
44.7698 WAVES |
0.0003 ZEC |
44.7698 WAVES |
44.5396 WAVES |
45.0000 WAVES |
44.6298 WAVES |
| 2019-10-01 |
45.1000 WAVES |
0.0015 ZEC |
45.1000 WAVES |
44.5000 WAVES |
45.7000 WAVES |
45.7000 WAVES |
| 2019-09-30 |
45.2000 WAVES |
0.1674 ZEC |
45.2000 WAVES |
44.6000 WAVES |
45.8000 WAVES |
44.6000 WAVES |
| 2019-09-29 |
45.6446 WAVES |
0.8347 ZEC |
45.6446 WAVES |
44.4945 WAVES |
46.7947 WAVES |
46.5000 WAVES |
| 2019-09-28 |
45.7140 WAVES |
1.5177 ZEC |
45.7140 WAVES |
43.9138 WAVES |
47.5142 WAVES |
47.5142 WAVES |
| 2019-09-27 |
43.2000 WAVES |
0.4298 ZEC |
43.2000 WAVES |
41.8000 WAVES |
44.6000 WAVES |
44.6000 WAVES |
| 2019-09-26 |
43.7283 WAVES |
7.3369 ZEC |
43.7283 WAVES |
41.6566 WAVES |
45.8000 WAVES |
43.0000 WAVES |
| 2019-09-25 |
44.8282 WAVES |
1.2480 ZEC |
44.8282 WAVES |
43.2681 WAVES |
46.3883 WAVES |
44.2000 WAVES |
| 2019-09-24 |
44.4500 WAVES |
2.0296 ZEC |
44.4500 WAVES |
42.8000 WAVES |
46.1000 WAVES |
46.1000 WAVES |
| 2019-09-23 |
43.0219 WAVES |
15.6777 ZEC |
43.0219 WAVES |
39.5000 WAVES |
46.5437 WAVES |
43.0485 WAVES |
| 2019-09-22 |
46.8808 WAVES |
0.0225 ZEC |
46.8808 WAVES |
46.7800 WAVES |
46.9817 WAVES |
46.9817 WAVES |
| 2019-09-21 |
45.1883 WAVES |
0.0000 ZEC |
45.1883 WAVES |
45.1883 WAVES |
45.1883 WAVES |
45.1883 WAVES |
| 2019-09-20 |
46.0289 WAVES |
0.7107 ZEC |
46.0289 WAVES |
45.0577 WAVES |
47.0000 WAVES |
45.1883 WAVES |
| 2019-09-19 |
45.0052 WAVES |
0.7837 ZEC |
45.0052 WAVES |
43.8567 WAVES |
46.1538 WAVES |
44.0709 WAVES |
| 2019-09-18 |
44.8500 WAVES |
0.4065 ZEC |
44.8500 WAVES |
43.7000 WAVES |
46.0000 WAVES |
43.8567 WAVES |
| 2019-09-17 |
46.6088 WAVES |
2.4036 ZEC |
46.6088 WAVES |
45.3177 WAVES |
47.9000 WAVES |
47.9000 WAVES |
| 2019-09-16 |
44.9099 WAVES |
0.2643 ZEC |
44.9099 WAVES |
43.6660 WAVES |
46.1538 WAVES |
45.3177 WAVES |
| 2019-09-15 |
44.8500 WAVES |
23.1616 ZEC |
44.8500 WAVES |
43.7000 WAVES |
46.0000 WAVES |
43.7000 WAVES |
| 2019-09-14 |
44.5950 WAVES |
0.2403 ZEC |
44.5950 WAVES |
44.1899 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2019-09-13 |
43.8445 WAVES |
0.0210 ZEC |
43.8445 WAVES |
43.3000 WAVES |
44.3890 WAVES |
43.3000 WAVES |