Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
42.8005 WAVES |
0.0173 ZEC |
42.8005 WAVES |
42.1000 WAVES |
43.5010 WAVES |
42.1000 WAVES |
| 2019-10-13 |
42.3500 WAVES |
0.0084 ZEC |
42.3500 WAVES |
41.4000 WAVES |
43.3000 WAVES |
42.9794 WAVES |
| 2019-10-12 |
41.8570 WAVES |
1.1785 ZEC |
41.8570 WAVES |
41.1140 WAVES |
42.6000 WAVES |
42.6000 WAVES |
| 2019-10-11 |
41.4532 WAVES |
0.4073 ZEC |
41.4532 WAVES |
40.1064 WAVES |
42.8000 WAVES |
41.6000 WAVES |
| 2019-10-10 |
40.7500 WAVES |
0.7490 ZEC |
40.7500 WAVES |
39.7000 WAVES |
41.8000 WAVES |
41.8000 WAVES |
| 2019-10-09 |
40.2500 WAVES |
0.6381 ZEC |
40.2500 WAVES |
39.6000 WAVES |
40.9000 WAVES |
40.3000 WAVES |
| 2019-10-08 |
42.4324 WAVES |
2.0771 ZEC |
42.4324 WAVES |
40.1648 WAVES |
44.7000 WAVES |
40.6000 WAVES |
| 2019-10-07 |
40.5873 WAVES |
0.0028 ZEC |
40.5873 WAVES |
39.8746 WAVES |
41.3000 WAVES |
40.0342 WAVES |
| 2019-10-06 |
40.8307 WAVES |
0.6424 ZEC |
40.8307 WAVES |
39.8000 WAVES |
41.8613 WAVES |
39.8000 WAVES |
| 2019-10-05 |
41.8500 WAVES |
0.3281 ZEC |
41.8500 WAVES |
40.8000 WAVES |
42.9000 WAVES |
40.8000 WAVES |
| 2019-10-04 |
43.2436 WAVES |
2.5840 ZEC |
43.2436 WAVES |
41.6000 WAVES |
44.8873 WAVES |
41.6000 WAVES |
| 2019-10-03 |
44.3500 WAVES |
0.8050 ZEC |
44.3500 WAVES |
43.6000 WAVES |
45.1000 WAVES |
43.6000 WAVES |
| 2019-10-02 |
44.7698 WAVES |
0.0003 ZEC |
44.7698 WAVES |
44.5396 WAVES |
45.0000 WAVES |
44.6298 WAVES |
| 2019-10-01 |
45.1000 WAVES |
0.0015 ZEC |
45.1000 WAVES |
44.5000 WAVES |
45.7000 WAVES |
45.7000 WAVES |
| 2019-09-30 |
45.2000 WAVES |
0.1674 ZEC |
45.2000 WAVES |
44.6000 WAVES |
45.8000 WAVES |
44.6000 WAVES |
| 2019-09-29 |
45.6446 WAVES |
0.8347 ZEC |
45.6446 WAVES |
44.4945 WAVES |
46.7947 WAVES |
46.5000 WAVES |
| 2019-09-28 |
45.7140 WAVES |
1.5177 ZEC |
45.7140 WAVES |
43.9138 WAVES |
47.5142 WAVES |
47.5142 WAVES |
| 2019-09-27 |
43.2000 WAVES |
0.4298 ZEC |
43.2000 WAVES |
41.8000 WAVES |
44.6000 WAVES |
44.6000 WAVES |
| 2019-09-26 |
43.7283 WAVES |
7.3369 ZEC |
43.7283 WAVES |
41.6566 WAVES |
45.8000 WAVES |
43.0000 WAVES |
| 2019-09-25 |
44.8282 WAVES |
1.2480 ZEC |
44.8282 WAVES |
43.2681 WAVES |
46.3883 WAVES |
44.2000 WAVES |
| 2019-09-24 |
44.4500 WAVES |
2.0296 ZEC |
44.4500 WAVES |
42.8000 WAVES |
46.1000 WAVES |
46.1000 WAVES |
| 2019-09-23 |
43.0219 WAVES |
15.6777 ZEC |
43.0219 WAVES |
39.5000 WAVES |
46.5437 WAVES |
43.0485 WAVES |
| 2019-09-22 |
46.8808 WAVES |
0.0225 ZEC |
46.8808 WAVES |
46.7800 WAVES |
46.9817 WAVES |
46.9817 WAVES |
| 2019-09-21 |
45.1883 WAVES |
0.0000 ZEC |
45.1883 WAVES |
45.1883 WAVES |
45.1883 WAVES |
45.1883 WAVES |
| 2019-09-20 |
46.0289 WAVES |
0.7107 ZEC |
46.0289 WAVES |
45.0577 WAVES |
47.0000 WAVES |
45.1883 WAVES |
| 2019-09-19 |
45.0052 WAVES |
0.7837 ZEC |
45.0052 WAVES |
43.8567 WAVES |
46.1538 WAVES |
44.0709 WAVES |
| 2019-09-18 |
44.8500 WAVES |
0.4065 ZEC |
44.8500 WAVES |
43.7000 WAVES |
46.0000 WAVES |
43.8567 WAVES |
| 2019-09-17 |
46.6088 WAVES |
2.4036 ZEC |
46.6088 WAVES |
45.3177 WAVES |
47.9000 WAVES |
47.9000 WAVES |
| 2019-09-16 |
44.9099 WAVES |
0.2643 ZEC |
44.9099 WAVES |
43.6660 WAVES |
46.1538 WAVES |
45.3177 WAVES |
| 2019-09-15 |
44.8500 WAVES |
23.1616 ZEC |
44.8500 WAVES |
43.7000 WAVES |
46.0000 WAVES |
43.7000 WAVES |
| 2019-09-14 |
44.5950 WAVES |
0.2403 ZEC |
44.5950 WAVES |
44.1899 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2019-09-13 |
43.8445 WAVES |
0.0210 ZEC |
43.8445 WAVES |
43.3000 WAVES |
44.3890 WAVES |
43.3000 WAVES |
| 2019-09-12 |
43.8946 WAVES |
0.0284 ZEC |
43.8946 WAVES |
43.4000 WAVES |
44.3892 WAVES |
44.3892 WAVES |
| 2019-09-11 |
44.6748 WAVES |
0.0037 ZEC |
44.6748 WAVES |
44.6748 WAVES |
44.6748 WAVES |
44.6748 WAVES |
| 2019-09-10 |
43.0485 WAVES |
0.0000 ZEC |
43.0485 WAVES |
43.0485 WAVES |
43.0485 WAVES |
43.0485 WAVES |
| 2019-09-09 |
44.1662 WAVES |
0.4428 ZEC |
44.1662 WAVES |
43.0485 WAVES |
45.2839 WAVES |
43.0485 WAVES |
| 2019-09-08 |
43.6785 WAVES |
0.0034 ZEC |
43.6785 WAVES |
42.5605 WAVES |
44.7964 WAVES |
44.7964 WAVES |
| 2019-09-07 |
42.9368 WAVES |
0.0703 ZEC |
42.9368 WAVES |
41.7824 WAVES |
44.0912 WAVES |
42.5605 WAVES |
| 2019-09-06 |
40.6132 WAVES |
0.4774 ZEC |
40.6132 WAVES |
39.4440 WAVES |
41.7824 WAVES |
41.7824 WAVES |
| 2019-09-05 |
40.0655 WAVES |
0.0044 ZEC |
40.0655 WAVES |
39.3609 WAVES |
40.7700 WAVES |
40.7700 WAVES |
| 2019-09-04 |
40.5396 WAVES |
0.1954 ZEC |
40.5396 WAVES |
39.5391 WAVES |
41.5401 WAVES |
39.7969 WAVES |
| 2019-09-03 |
40.8461 WAVES |
1.0806 ZEC |
40.8461 WAVES |
40.1521 WAVES |
41.5401 WAVES |
40.1521 WAVES |
| 2019-09-02 |
41.8656 WAVES |
0.5778 ZEC |
41.8656 WAVES |
40.5536 WAVES |
43.1776 WAVES |
43.0485 WAVES |
| 2019-09-01 |
41.9330 WAVES |
0.7897 ZEC |
41.9330 WAVES |
40.8176 WAVES |
43.0485 WAVES |
43.0485 WAVES |
| 2019-08-31 |
40.7670 WAVES |
0.0000 ZEC |
40.7670 WAVES |
40.7670 WAVES |
40.7670 WAVES |
40.7670 WAVES |
| 2019-08-30 |
42.1856 WAVES |
1.8003 ZEC |
42.1856 WAVES |
39.1269 WAVES |
45.2444 WAVES |
40.7670 WAVES |
| 2019-08-29 |
40.1441 WAVES |
2.4893 ZEC |
40.1441 WAVES |
39.0600 WAVES |
41.2283 WAVES |
41.2283 WAVES |
| 2019-08-28 |
40.6361 WAVES |
0.7022 ZEC |
40.6361 WAVES |
39.8721 WAVES |
41.4000 WAVES |
40.0146 WAVES |
| 2019-08-27 |
40.4000 WAVES |
4.2231 ZEC |
40.4000 WAVES |
40.0000 WAVES |
40.8000 WAVES |
40.0000 WAVES |
| 2019-08-26 |
40.0216 WAVES |
0.6748 ZEC |
40.0216 WAVES |
39.0431 WAVES |
41.0000 WAVES |
39.0431 WAVES |