Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
43.8946 WAVES |
0.0284 ZEC |
43.8946 WAVES |
43.4000 WAVES |
44.3892 WAVES |
44.3892 WAVES |
| 2019-09-11 |
44.6748 WAVES |
0.0037 ZEC |
44.6748 WAVES |
44.6748 WAVES |
44.6748 WAVES |
44.6748 WAVES |
| 2019-09-10 |
43.0485 WAVES |
0.0000 ZEC |
43.0485 WAVES |
43.0485 WAVES |
43.0485 WAVES |
43.0485 WAVES |
| 2019-09-09 |
44.1662 WAVES |
0.4428 ZEC |
44.1662 WAVES |
43.0485 WAVES |
45.2839 WAVES |
43.0485 WAVES |
| 2019-09-08 |
43.6785 WAVES |
0.0034 ZEC |
43.6785 WAVES |
42.5605 WAVES |
44.7964 WAVES |
44.7964 WAVES |
| 2019-09-07 |
42.9368 WAVES |
0.0703 ZEC |
42.9368 WAVES |
41.7824 WAVES |
44.0912 WAVES |
42.5605 WAVES |
| 2019-09-06 |
40.6132 WAVES |
0.4774 ZEC |
40.6132 WAVES |
39.4440 WAVES |
41.7824 WAVES |
41.7824 WAVES |
| 2019-09-05 |
40.0655 WAVES |
0.0044 ZEC |
40.0655 WAVES |
39.3609 WAVES |
40.7700 WAVES |
40.7700 WAVES |
| 2019-09-04 |
40.5396 WAVES |
0.1954 ZEC |
40.5396 WAVES |
39.5391 WAVES |
41.5401 WAVES |
39.7969 WAVES |
| 2019-09-03 |
40.8461 WAVES |
1.0806 ZEC |
40.8461 WAVES |
40.1521 WAVES |
41.5401 WAVES |
40.1521 WAVES |
| 2019-09-02 |
41.8656 WAVES |
0.5778 ZEC |
41.8656 WAVES |
40.5536 WAVES |
43.1776 WAVES |
43.0485 WAVES |
| 2019-09-01 |
41.9330 WAVES |
0.7897 ZEC |
41.9330 WAVES |
40.8176 WAVES |
43.0485 WAVES |
43.0485 WAVES |
| 2019-08-31 |
40.7670 WAVES |
0.0000 ZEC |
40.7670 WAVES |
40.7670 WAVES |
40.7670 WAVES |
40.7670 WAVES |
| 2019-08-30 |
42.1856 WAVES |
1.8003 ZEC |
42.1856 WAVES |
39.1269 WAVES |
45.2444 WAVES |
40.7670 WAVES |
| 2019-08-29 |
40.1441 WAVES |
2.4893 ZEC |
40.1441 WAVES |
39.0600 WAVES |
41.2283 WAVES |
41.2283 WAVES |
| 2019-08-28 |
40.6361 WAVES |
0.7022 ZEC |
40.6361 WAVES |
39.8721 WAVES |
41.4000 WAVES |
40.0146 WAVES |
| 2019-08-27 |
40.4000 WAVES |
4.2231 ZEC |
40.4000 WAVES |
40.0000 WAVES |
40.8000 WAVES |
40.0000 WAVES |
| 2019-08-26 |
40.0216 WAVES |
0.6748 ZEC |
40.0216 WAVES |
39.0431 WAVES |
41.0000 WAVES |
39.0431 WAVES |
| 2019-08-25 |
37.6928 WAVES |
0.0000 ZEC |
37.6928 WAVES |
37.6928 WAVES |
37.6928 WAVES |
37.6928 WAVES |
| 2019-08-24 |
38.1391 WAVES |
0.4840 ZEC |
38.1391 WAVES |
37.6928 WAVES |
38.5854 WAVES |
37.6928 WAVES |
| 2019-08-23 |
40.0000 WAVES |
0.2397 ZEC |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2019-08-22 |
39.8510 WAVES |
0.1563 ZEC |
39.8510 WAVES |
38.9712 WAVES |
40.7307 WAVES |
38.9712 WAVES |
| 2019-08-21 |
40.7796 WAVES |
0.3208 ZEC |
40.7796 WAVES |
40.6000 WAVES |
40.9592 WAVES |
40.6000 WAVES |
| 2019-08-20 |
42.6305 WAVES |
0.5548 ZEC |
42.6305 WAVES |
41.3687 WAVES |
43.8924 WAVES |
41.3687 WAVES |
| 2019-08-19 |
43.4595 WAVES |
0.2288 ZEC |
43.4595 WAVES |
43.0266 WAVES |
43.8924 WAVES |
43.8924 WAVES |
| 2019-08-18 |
41.8140 WAVES |
0.2526 ZEC |
41.8140 WAVES |
40.6000 WAVES |
43.0281 WAVES |
43.0253 WAVES |
| 2019-08-17 |
41.5514 WAVES |
0.1514 ZEC |
41.5514 WAVES |
40.5681 WAVES |
42.5347 WAVES |
40.6000 WAVES |
| 2019-08-16 |
41.3939 WAVES |
0.0469 ZEC |
41.3939 WAVES |
41.3939 WAVES |
41.3939 WAVES |
41.3939 WAVES |
| 2019-08-15 |
42.6162 WAVES |
0.3263 ZEC |
42.6162 WAVES |
41.3942 WAVES |
43.8382 WAVES |
41.3942 WAVES |
| 2019-08-14 |
43.6008 WAVES |
0.1001 ZEC |
43.6008 WAVES |
42.5000 WAVES |
44.7017 WAVES |
42.5000 WAVES |
| 2019-08-13 |
42.6316 WAVES |
0.0566 ZEC |
42.6316 WAVES |
42.6316 WAVES |
42.6316 WAVES |
42.6316 WAVES |
| 2019-08-12 |
44.4200 WAVES |
0.0009 ZEC |
44.4200 WAVES |
43.9200 WAVES |
44.9200 WAVES |
43.9200 WAVES |
| 2019-08-11 |
43.0485 WAVES |
0.0003 ZEC |
43.0485 WAVES |
43.0485 WAVES |
43.0485 WAVES |
43.0485 WAVES |
| 2019-08-10 |
44.0242 WAVES |
0.1104 ZEC |
44.0242 WAVES |
43.0485 WAVES |
45.0000 WAVES |
43.0485 WAVES |
| 2019-08-09 |
45.1764 WAVES |
3.9681 ZEC |
45.1764 WAVES |
44.3529 WAVES |
46.0000 WAVES |
45.0000 WAVES |
| 2019-08-08 |
46.7261 WAVES |
2.0388 ZEC |
46.7261 WAVES |
45.4521 WAVES |
48.0000 WAVES |
46.9456 WAVES |
| 2019-08-07 |
46.4684 WAVES |
3.7744 ZEC |
46.4684 WAVES |
45.2626 WAVES |
47.6742 WAVES |
47.6742 WAVES |
| 2019-08-06 |
46.9473 WAVES |
1.7416 ZEC |
46.9473 WAVES |
46.2203 WAVES |
47.6742 WAVES |
46.6742 WAVES |
| 2019-08-05 |
47.5974 WAVES |
0.7167 ZEC |
47.5974 WAVES |
46.5233 WAVES |
48.6716 WAVES |
46.5233 WAVES |
| 2019-08-04 |
48.7506 WAVES |
0.0342 ZEC |
48.7506 WAVES |
47.1000 WAVES |
50.4013 WAVES |
47.1112 WAVES |
| 2019-08-03 |
49.2270 WAVES |
0.2606 ZEC |
49.2270 WAVES |
48.0041 WAVES |
50.4499 WAVES |
48.0041 WAVES |
| 2019-08-02 |
49.0279 WAVES |
1.2648 ZEC |
49.0279 WAVES |
47.6471 WAVES |
50.4088 WAVES |
47.7008 WAVES |
| 2019-08-01 |
48.4475 WAVES |
0.3483 ZEC |
48.4475 WAVES |
47.0841 WAVES |
49.8109 WAVES |
48.2020 WAVES |
| 2019-07-31 |
48.4951 WAVES |
0.7070 ZEC |
48.4951 WAVES |
47.1080 WAVES |
49.8822 WAVES |
48.0244 WAVES |
| 2019-07-30 |
48.2164 WAVES |
0.8590 ZEC |
48.2164 WAVES |
47.0240 WAVES |
49.4089 WAVES |
48.3000 WAVES |
| 2019-07-29 |
48.2370 WAVES |
1.0244 ZEC |
48.2370 WAVES |
47.0240 WAVES |
49.4500 WAVES |
48.3682 WAVES |
| 2019-07-28 |
50.9605 WAVES |
0.4192 ZEC |
50.9605 WAVES |
50.0919 WAVES |
51.8291 WAVES |
50.1050 WAVES |
| 2019-07-27 |
50.4811 WAVES |
0.0767 ZEC |
50.4811 WAVES |
49.0218 WAVES |
51.9405 WAVES |
51.0000 WAVES |
| 2019-07-26 |
50.4668 WAVES |
0.3996 ZEC |
50.4668 WAVES |
48.9932 WAVES |
51.9405 WAVES |
51.8833 WAVES |
| 2019-07-25 |
50.4966 WAVES |
0.0616 ZEC |
50.4966 WAVES |
49.0133 WAVES |
51.9800 WAVES |
50.9809 WAVES |