Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
26.0825 WAVES |
0.2727 ZEC |
26.0825 WAVES |
24.5650 WAVES |
27.6000 WAVES |
24.5650 WAVES |
| 2024-07-29 |
27.5500 WAVES |
0.0889 ZEC |
27.5500 WAVES |
26.6000 WAVES |
28.5000 WAVES |
26.6027 WAVES |
| 2024-07-28 |
27.6891 WAVES |
0.0455 ZEC |
27.6891 WAVES |
27.1783 WAVES |
28.2000 WAVES |
28.2000 WAVES |
| 2024-07-27 |
27.2522 WAVES |
0.0285 ZEC |
27.2522 WAVES |
26.7000 WAVES |
27.8044 WAVES |
26.7000 WAVES |
| 2024-07-26 |
27.8844 WAVES |
0.0305 ZEC |
27.8844 WAVES |
26.8678 WAVES |
28.9010 WAVES |
27.8000 WAVES |
| 2024-07-25 |
26.5493 WAVES |
0.0033 ZEC |
26.5493 WAVES |
26.4195 WAVES |
26.6791 WAVES |
26.4195 WAVES |
| 2024-07-24 |
26.5871 WAVES |
0.0183 ZEC |
26.5871 WAVES |
26.3065 WAVES |
26.8678 WAVES |
26.3065 WAVES |
| 2024-07-23 |
26.5501 WAVES |
0.0294 ZEC |
26.5501 WAVES |
26.2325 WAVES |
26.8678 WAVES |
26.8678 WAVES |
| 2024-07-22 |
26.6836 WAVES |
0.5000 ZEC |
26.6836 WAVES |
26.1000 WAVES |
27.2671 WAVES |
26.1000 WAVES |
| 2024-07-21 |
26.2907 WAVES |
0.3905 ZEC |
26.2907 WAVES |
25.4031 WAVES |
27.1783 WAVES |
26.9903 WAVES |
| 2024-07-20 |
25.9411 WAVES |
0.0483 ZEC |
25.9411 WAVES |
25.6538 WAVES |
26.2284 WAVES |
25.6538 WAVES |
| 2024-07-19 |
26.1819 WAVES |
0.2120 ZEC |
26.1819 WAVES |
25.5638 WAVES |
26.8000 WAVES |
25.9488 WAVES |
| 2024-07-18 |
27.6518 WAVES |
0.3027 ZEC |
27.6518 WAVES |
25.8036 WAVES |
29.5000 WAVES |
26.4150 WAVES |
| 2024-07-17 |
29.1000 WAVES |
0.2761 ZEC |
29.1000 WAVES |
27.8000 WAVES |
30.4000 WAVES |
27.8000 WAVES |
| 2024-07-16 |
29.3600 WAVES |
0.5859 ZEC |
29.3600 WAVES |
28.0200 WAVES |
30.7000 WAVES |
29.2000 WAVES |
| 2024-07-15 |
29.5583 WAVES |
0.0074 ZEC |
29.5583 WAVES |
29.3000 WAVES |
29.8167 WAVES |
29.3000 WAVES |
| 2024-07-14 |
28.7743 WAVES |
0.1578 ZEC |
28.7743 WAVES |
27.0000 WAVES |
30.5487 WAVES |
30.5487 WAVES |
| 2024-07-13 |
26.2752 WAVES |
0.0375 ZEC |
26.2752 WAVES |
25.2620 WAVES |
27.2884 WAVES |
27.2884 WAVES |
| 2024-07-12 |
24.9314 WAVES |
0.0742 ZEC |
24.9314 WAVES |
24.5627 WAVES |
25.3000 WAVES |
25.3000 WAVES |
| 2024-07-11 |
24.6615 WAVES |
0.0716 ZEC |
24.6615 WAVES |
24.3231 WAVES |
25.0000 WAVES |
24.6107 WAVES |
| 2024-07-10 |
23.8437 WAVES |
0.0395 ZEC |
23.8437 WAVES |
22.8914 WAVES |
24.7960 WAVES |
24.7960 WAVES |
| 2024-07-09 |
22.4424 WAVES |
0.4015 ZEC |
22.4424 WAVES |
21.4000 WAVES |
23.4849 WAVES |
23.4849 WAVES |
| 2024-07-08 |
20.7969 WAVES |
0.0431 ZEC |
20.7969 WAVES |
20.1939 WAVES |
21.4000 WAVES |
21.2243 WAVES |
| 2024-07-07 |
20.2000 WAVES |
0.0049 ZEC |
20.2000 WAVES |
20.0000 WAVES |
20.4000 WAVES |
20.4000 WAVES |
| 2024-07-06 |
20.0456 WAVES |
0.0210 ZEC |
20.0456 WAVES |
19.6832 WAVES |
20.4080 WAVES |
19.6844 WAVES |
| 2024-07-05 |
20.4151 WAVES |
0.1388 ZEC |
20.4151 WAVES |
19.6132 WAVES |
21.2169 WAVES |
20.4071 WAVES |
| 2024-07-04 |
20.6261 WAVES |
0.0448 ZEC |
20.6261 WAVES |
20.0521 WAVES |
21.2000 WAVES |
21.1931 WAVES |
| 2024-07-03 |
20.5445 WAVES |
0.0106 ZEC |
20.5445 WAVES |
20.1890 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2024-07-02 |
20.1673 WAVES |
0.0047 ZEC |
20.1673 WAVES |
20.0000 WAVES |
20.3345 WAVES |
20.0000 WAVES |
| 2024-07-01 |
20.7244 WAVES |
0.1010 ZEC |
20.7244 WAVES |
19.7318 WAVES |
21.7169 WAVES |
19.7318 WAVES |
| 2024-06-30 |
21.4085 WAVES |
0.0492 ZEC |
21.4085 WAVES |
21.1000 WAVES |
21.7169 WAVES |
21.2066 WAVES |
| 2024-06-29 |
21.7170 WAVES |
0.0097 ZEC |
21.7170 WAVES |
21.6327 WAVES |
21.8013 WAVES |
21.6327 WAVES |
| 2024-06-28 |
21.5540 WAVES |
0.0067 ZEC |
21.5540 WAVES |
21.4066 WAVES |
21.7013 WAVES |
21.7013 WAVES |
| 2024-06-27 |
21.6678 WAVES |
0.0146 ZEC |
21.6678 WAVES |
21.4066 WAVES |
21.9289 WAVES |
21.4066 WAVES |
| 2024-06-26 |
21.1093 WAVES |
0.0146 ZEC |
21.1093 WAVES |
20.8000 WAVES |
21.4186 WAVES |
21.4186 WAVES |
| 2024-06-25 |
21.2862 WAVES |
0.0172 ZEC |
21.2862 WAVES |
20.8710 WAVES |
21.7013 WAVES |
20.8710 WAVES |
| 2024-06-24 |
21.6000 WAVES |
0.0990 ZEC |
21.6000 WAVES |
20.2000 WAVES |
23.0000 WAVES |
21.7000 WAVES |
| 2024-06-23 |
21.7111 WAVES |
0.0366 ZEC |
21.7111 WAVES |
21.2000 WAVES |
22.2222 WAVES |
21.2000 WAVES |
| 2024-06-22 |
21.2169 WAVES |
0.0000 ZEC |
21.2169 WAVES |
21.2169 WAVES |
21.2169 WAVES |
21.2169 WAVES |
| 2024-06-21 |
21.2169 WAVES |
0.0001 ZEC |
21.2169 WAVES |
21.2169 WAVES |
21.2169 WAVES |
21.2169 WAVES |
| 2024-06-20 |
21.1039 WAVES |
0.0014 ZEC |
21.1039 WAVES |
20.9000 WAVES |
21.3079 WAVES |
20.9000 WAVES |
| 2024-06-19 |
21.4988 WAVES |
0.1431 ZEC |
21.4988 WAVES |
21.0977 WAVES |
21.9000 WAVES |
21.0977 WAVES |
| 2024-06-18 |
21.1000 WAVES |
0.0653 ZEC |
21.1000 WAVES |
20.3987 WAVES |
21.8013 WAVES |
21.6790 WAVES |
| 2024-06-17 |
21.1479 WAVES |
0.0452 ZEC |
21.1479 WAVES |
20.3668 WAVES |
21.9289 WAVES |
21.4066 WAVES |
| 2024-06-16 |
20.8356 WAVES |
3.2350 ZEC |
20.8356 WAVES |
20.3712 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2024-06-15 |
20.1752 WAVES |
0.0727 ZEC |
20.1752 WAVES |
19.7593 WAVES |
20.5911 WAVES |
20.5911 WAVES |
| 2024-06-14 |
19.4276 WAVES |
0.0829 ZEC |
19.4276 WAVES |
19.0786 WAVES |
19.7766 WAVES |
19.5808 WAVES |
| 2024-06-13 |
19.1495 WAVES |
0.0393 ZEC |
19.1495 WAVES |
19.0786 WAVES |
19.2203 WAVES |
19.0786 WAVES |
| 2024-06-12 |
18.9980 WAVES |
0.0001 ZEC |
18.9980 WAVES |
18.9980 WAVES |
18.9980 WAVES |
18.9980 WAVES |
| 2024-06-11 |
18.5337 WAVES |
0.0907 ZEC |
18.5337 WAVES |
17.8710 WAVES |
19.1964 WAVES |
19.1590 WAVES |