Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
21.6678 WAVES |
0.0146 ZEC |
21.6678 WAVES |
21.4066 WAVES |
21.9289 WAVES |
21.4066 WAVES |
| 2024-06-26 |
21.1093 WAVES |
0.0146 ZEC |
21.1093 WAVES |
20.8000 WAVES |
21.4186 WAVES |
21.4186 WAVES |
| 2024-06-25 |
21.2862 WAVES |
0.0172 ZEC |
21.2862 WAVES |
20.8710 WAVES |
21.7013 WAVES |
20.8710 WAVES |
| 2024-06-24 |
21.6000 WAVES |
0.0990 ZEC |
21.6000 WAVES |
20.2000 WAVES |
23.0000 WAVES |
21.7000 WAVES |
| 2024-06-23 |
21.7111 WAVES |
0.0366 ZEC |
21.7111 WAVES |
21.2000 WAVES |
22.2222 WAVES |
21.2000 WAVES |
| 2024-06-22 |
21.2169 WAVES |
0.0000 ZEC |
21.2169 WAVES |
21.2169 WAVES |
21.2169 WAVES |
21.2169 WAVES |
| 2024-06-21 |
21.2169 WAVES |
0.0001 ZEC |
21.2169 WAVES |
21.2169 WAVES |
21.2169 WAVES |
21.2169 WAVES |
| 2024-06-20 |
21.1039 WAVES |
0.0014 ZEC |
21.1039 WAVES |
20.9000 WAVES |
21.3079 WAVES |
20.9000 WAVES |
| 2024-06-19 |
21.4988 WAVES |
0.1431 ZEC |
21.4988 WAVES |
21.0977 WAVES |
21.9000 WAVES |
21.0977 WAVES |
| 2024-06-18 |
21.1000 WAVES |
0.0653 ZEC |
21.1000 WAVES |
20.3987 WAVES |
21.8013 WAVES |
21.6790 WAVES |
| 2024-06-17 |
21.1479 WAVES |
0.0452 ZEC |
21.1479 WAVES |
20.3668 WAVES |
21.9289 WAVES |
21.4066 WAVES |
| 2024-06-16 |
20.8356 WAVES |
3.2350 ZEC |
20.8356 WAVES |
20.3712 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2024-06-15 |
20.1752 WAVES |
0.0727 ZEC |
20.1752 WAVES |
19.7593 WAVES |
20.5911 WAVES |
20.5911 WAVES |
| 2024-06-14 |
19.4276 WAVES |
0.0829 ZEC |
19.4276 WAVES |
19.0786 WAVES |
19.7766 WAVES |
19.5808 WAVES |
| 2024-06-13 |
19.1495 WAVES |
0.0393 ZEC |
19.1495 WAVES |
19.0786 WAVES |
19.2203 WAVES |
19.0786 WAVES |
| 2024-06-12 |
18.9980 WAVES |
0.0001 ZEC |
18.9980 WAVES |
18.9980 WAVES |
18.9980 WAVES |
18.9980 WAVES |
| 2024-06-11 |
18.5337 WAVES |
0.0907 ZEC |
18.5337 WAVES |
17.8710 WAVES |
19.1964 WAVES |
19.1590 WAVES |
| 2024-06-10 |
17.8137 WAVES |
0.3063 ZEC |
17.8137 WAVES |
17.4513 WAVES |
18.1761 WAVES |
18.1761 WAVES |
| 2024-06-09 |
17.7297 WAVES |
0.5298 ZEC |
17.7297 WAVES |
17.1594 WAVES |
18.3000 WAVES |
17.4606 WAVES |
| 2024-06-08 |
18.1259 WAVES |
1.7288 ZEC |
18.1259 WAVES |
17.2436 WAVES |
19.0082 WAVES |
17.9120 WAVES |
| 2024-06-07 |
18.2000 WAVES |
0.6466 ZEC |
18.2000 WAVES |
17.3000 WAVES |
19.1000 WAVES |
18.1549 WAVES |
| 2024-06-06 |
17.0800 WAVES |
0.5515 ZEC |
17.0800 WAVES |
16.1601 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2024-06-05 |
16.8625 WAVES |
1.0842 ZEC |
16.8625 WAVES |
16.1750 WAVES |
17.5500 WAVES |
17.2668 WAVES |
| 2024-06-04 |
15.7476 WAVES |
0.1214 ZEC |
15.7476 WAVES |
14.5953 WAVES |
16.9000 WAVES |
16.5997 WAVES |
| 2024-06-03 |
13.5998 WAVES |
4.3576 ZEC |
13.5998 WAVES |
11.3468 WAVES |
15.8529 WAVES |
14.5000 WAVES |
| 2024-06-02 |
11.2775 WAVES |
0.0629 ZEC |
11.2775 WAVES |
11.1578 WAVES |
11.3973 WAVES |
11.2683 WAVES |
| 2024-06-01 |
11.2352 WAVES |
0.0306 ZEC |
11.2352 WAVES |
11.1567 WAVES |
11.3137 WAVES |
11.2694 WAVES |
| 2024-05-31 |
11.1875 WAVES |
0.0006 ZEC |
11.1875 WAVES |
11.1867 WAVES |
11.1884 WAVES |
11.1867 WAVES |
| 2024-05-30 |
11.2920 WAVES |
0.0867 ZEC |
11.2920 WAVES |
11.1867 WAVES |
11.3973 WAVES |
11.1867 WAVES |
| 2024-05-29 |
11.0755 WAVES |
0.0428 ZEC |
11.0755 WAVES |
10.9899 WAVES |
11.1611 WAVES |
11.1611 WAVES |
| 2024-05-28 |
11.0512 WAVES |
0.0175 ZEC |
11.0512 WAVES |
10.9412 WAVES |
11.1611 WAVES |
10.9412 WAVES |
| 2024-05-27 |
10.9259 WAVES |
0.2441 ZEC |
10.9259 WAVES |
10.5829 WAVES |
11.2689 WAVES |
10.9412 WAVES |
| 2024-05-26 |
10.7323 WAVES |
0.0001 ZEC |
10.7323 WAVES |
10.7323 WAVES |
10.7323 WAVES |
10.7323 WAVES |
| 2024-05-25 |
10.9229 WAVES |
0.3707 ZEC |
10.9229 WAVES |
10.7337 WAVES |
11.1121 WAVES |
10.9889 WAVES |
| 2024-05-24 |
10.4805 WAVES |
0.7505 ZEC |
10.4805 WAVES |
10.0896 WAVES |
10.8714 WAVES |
10.7337 WAVES |
| 2024-05-23 |
10.2067 WAVES |
0.0283 ZEC |
10.2067 WAVES |
10.1404 WAVES |
10.2730 WAVES |
10.2730 WAVES |
| 2024-05-22 |
10.0432 WAVES |
0.0258 ZEC |
10.0432 WAVES |
9.9460 WAVES |
10.1404 WAVES |
10.1404 WAVES |
| 2024-05-21 |
9.8472 WAVES |
0.0052 ZEC |
9.8472 WAVES |
9.8469 WAVES |
9.8475 WAVES |
9.8469 WAVES |
| 2024-05-20 |
9.9450 WAVES |
0.0128 ZEC |
9.9450 WAVES |
9.8900 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-05-19 |
9.7976 WAVES |
0.0230 ZEC |
9.7976 WAVES |
9.7052 WAVES |
9.8900 WAVES |
9.8900 WAVES |
| 2024-05-18 |
9.7481 WAVES |
0.0121 ZEC |
9.7481 WAVES |
9.7200 WAVES |
9.7762 WAVES |
9.7200 WAVES |
| 2024-05-17 |
9.8306 WAVES |
0.0103 ZEC |
9.8306 WAVES |
9.7762 WAVES |
9.8850 WAVES |
9.7762 WAVES |
| 2024-05-16 |
9.7478 WAVES |
0.0477 ZEC |
9.7478 WAVES |
9.6483 WAVES |
9.8473 WAVES |
9.8473 WAVES |
| 2024-05-15 |
9.7598 WAVES |
0.0158 ZEC |
9.7598 WAVES |
9.7433 WAVES |
9.7762 WAVES |
9.7433 WAVES |
| 2024-05-14 |
9.8810 WAVES |
0.0287 ZEC |
9.8810 WAVES |
9.8740 WAVES |
9.8880 WAVES |
9.8880 WAVES |
| 2024-05-13 |
9.9300 WAVES |
0.0653 ZEC |
9.9300 WAVES |
9.7433 WAVES |
10.1166 WAVES |
9.8880 WAVES |
| 2024-05-12 |
9.9551 WAVES |
0.0201 ZEC |
9.9551 WAVES |
9.9030 WAVES |
10.0072 WAVES |
10.0020 WAVES |
| 2024-05-11 |
9.9135 WAVES |
0.0108 ZEC |
9.9135 WAVES |
9.8469 WAVES |
9.9800 WAVES |
9.9800 WAVES |
| 2024-05-10 |
9.8214 WAVES |
0.0094 ZEC |
9.8214 WAVES |
9.7549 WAVES |
9.8880 WAVES |
9.8880 WAVES |
| 2024-05-09 |
9.9551 WAVES |
0.0269 ZEC |
9.9551 WAVES |
9.9030 WAVES |
10.0072 WAVES |
9.9030 WAVES |