Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
51.9805 WAVES |
0.4762 ZEC |
51.9805 WAVES |
47.0815 WAVES |
56.8796 WAVES |
50.9825 WAVES |
| 2019-07-05 |
55.0263 WAVES |
0.2351 ZEC |
55.0263 WAVES |
53.0526 WAVES |
57.0000 WAVES |
53.5831 WAVES |
| 2019-07-04 |
54.4432 WAVES |
0.2117 ZEC |
54.4432 WAVES |
52.5700 WAVES |
56.3164 WAVES |
56.0900 WAVES |
| 2019-07-03 |
55.2616 WAVES |
0.7175 ZEC |
55.2616 WAVES |
53.0831 WAVES |
57.4400 WAVES |
53.0831 WAVES |
| 2019-07-02 |
55.5350 WAVES |
0.8173 ZEC |
55.5350 WAVES |
53.6300 WAVES |
57.4400 WAVES |
53.6700 WAVES |
| 2019-07-01 |
55.2200 WAVES |
0.9318 ZEC |
55.2200 WAVES |
53.0000 WAVES |
57.4400 WAVES |
57.0862 WAVES |
| 2019-06-30 |
55.1962 WAVES |
0.1377 ZEC |
55.1962 WAVES |
51.4923 WAVES |
58.9000 WAVES |
54.4426 WAVES |
| 2019-06-29 |
56.7222 WAVES |
0.9064 ZEC |
56.7222 WAVES |
54.4455 WAVES |
58.9990 WAVES |
56.5868 WAVES |
| 2019-06-28 |
54.0000 WAVES |
11.4738 ZEC |
54.0000 WAVES |
49.0000 WAVES |
59.0000 WAVES |
57.4484 WAVES |
| 2019-06-27 |
50.7637 WAVES |
7.0359 ZEC |
50.7637 WAVES |
49.0000 WAVES |
52.5273 WAVES |
51.0000 WAVES |
| 2019-06-26 |
47.2665 WAVES |
5.9771 ZEC |
47.2665 WAVES |
44.0552 WAVES |
50.4777 WAVES |
47.5523 WAVES |
| 2019-06-25 |
45.9100 WAVES |
2.0057 ZEC |
45.9100 WAVES |
43.9200 WAVES |
47.9000 WAVES |
46.6153 WAVES |
| 2019-06-24 |
45.5008 WAVES |
4.3181 ZEC |
45.5008 WAVES |
43.9200 WAVES |
47.0815 WAVES |
45.5000 WAVES |
| 2019-06-23 |
46.7500 WAVES |
0.1215 ZEC |
46.7500 WAVES |
45.5000 WAVES |
48.0000 WAVES |
45.5000 WAVES |
| 2019-06-22 |
46.7435 WAVES |
0.5322 ZEC |
46.7435 WAVES |
45.4871 WAVES |
48.0000 WAVES |
45.6900 WAVES |
| 2019-06-21 |
45.5007 WAVES |
0.0156 ZEC |
45.5007 WAVES |
43.9200 WAVES |
47.0815 WAVES |
47.0815 WAVES |
| 2019-06-20 |
45.2677 WAVES |
0.2327 ZEC |
45.2677 WAVES |
43.9200 WAVES |
46.6153 WAVES |
43.9200 WAVES |
| 2019-06-19 |
46.0000 WAVES |
2.3879 ZEC |
46.0000 WAVES |
44.0000 WAVES |
48.0000 WAVES |
45.5962 WAVES |
| 2019-06-18 |
43.9681 WAVES |
1.6643 ZEC |
43.9681 WAVES |
41.7824 WAVES |
46.1538 WAVES |
45.0000 WAVES |
| 2019-06-17 |
39.7145 WAVES |
2.2752 ZEC |
39.7145 WAVES |
37.6466 WAVES |
41.7824 WAVES |
41.7824 WAVES |
| 2019-06-16 |
38.9089 WAVES |
1.4456 ZEC |
38.9089 WAVES |
38.0632 WAVES |
39.7545 WAVES |
38.7248 WAVES |
| 2019-06-15 |
38.6251 WAVES |
0.6694 ZEC |
38.6251 WAVES |
37.8892 WAVES |
39.3609 WAVES |
38.2587 WAVES |
| 2019-06-14 |
37.1026 WAVES |
1.8468 ZEC |
37.1026 WAVES |
35.3062 WAVES |
38.8990 WAVES |
38.4436 WAVES |
| 2019-06-13 |
36.3654 WAVES |
0.7612 ZEC |
36.3654 WAVES |
35.2801 WAVES |
37.4506 WAVES |
35.2801 WAVES |
| 2019-06-12 |
35.2592 WAVES |
1.2558 ZEC |
35.2592 WAVES |
33.0678 WAVES |
37.4506 WAVES |
37.4506 WAVES |
| 2019-06-11 |
33.3970 WAVES |
0.6725 ZEC |
33.3970 WAVES |
32.8325 WAVES |
33.9615 WAVES |
33.6535 WAVES |
| 2019-06-10 |
33.7208 WAVES |
1.2141 ZEC |
33.7208 WAVES |
33.3238 WAVES |
34.1179 WAVES |
33.3238 WAVES |
| 2019-06-09 |
34.0258 WAVES |
0.5226 ZEC |
34.0258 WAVES |
33.6583 WAVES |
34.3934 WAVES |
33.8256 WAVES |
| 2019-06-08 |
34.1958 WAVES |
0.6616 ZEC |
34.1958 WAVES |
33.3665 WAVES |
35.0252 WAVES |
34.3934 WAVES |
| 2019-06-07 |
34.0280 WAVES |
0.4317 ZEC |
34.0280 WAVES |
33.2403 WAVES |
34.8156 WAVES |
34.8156 WAVES |
| 2019-06-06 |
33.2401 WAVES |
0.0001 ZEC |
33.2401 WAVES |
33.2401 WAVES |
33.2401 WAVES |
33.2401 WAVES |
| 2019-06-05 |
33.2400 WAVES |
0.0018 ZEC |
33.2400 WAVES |
33.2400 WAVES |
33.2400 WAVES |
33.2400 WAVES |
| 2019-06-04 |
34.1178 WAVES |
0.2066 ZEC |
34.1178 WAVES |
33.2355 WAVES |
35.0000 WAVES |
33.2355 WAVES |
| 2019-06-03 |
33.1749 WAVES |
0.5562 ZEC |
33.1749 WAVES |
32.1072 WAVES |
34.2426 WAVES |
34.2426 WAVES |
| 2019-06-02 |
32.6308 WAVES |
3.8937 ZEC |
32.6308 WAVES |
31.6938 WAVES |
33.5678 WAVES |
31.9929 WAVES |
| 2019-06-01 |
33.8055 WAVES |
5.6750 ZEC |
33.8055 WAVES |
32.6802 WAVES |
34.9308 WAVES |
33.0000 WAVES |
| 2019-05-31 |
32.9211 WAVES |
0.0230 ZEC |
32.9211 WAVES |
31.9387 WAVES |
33.9035 WAVES |
33.9035 WAVES |
| 2019-05-30 |
32.6876 WAVES |
0.3915 ZEC |
32.6876 WAVES |
29.9021 WAVES |
35.4731 WAVES |
32.9064 WAVES |
| 2019-05-29 |
30.7167 WAVES |
0.3522 ZEC |
30.7167 WAVES |
29.4948 WAVES |
31.9387 WAVES |
31.9387 WAVES |
| 2019-05-28 |
29.5297 WAVES |
1.9062 ZEC |
29.5297 WAVES |
28.0600 WAVES |
30.9993 WAVES |
29.7263 WAVES |
| 2019-05-27 |
27.1979 WAVES |
0.6956 ZEC |
27.1979 WAVES |
26.3325 WAVES |
28.0633 WAVES |
26.9760 WAVES |
| 2019-05-26 |
26.5770 WAVES |
0.0019 ZEC |
26.5770 WAVES |
25.9160 WAVES |
27.2380 WAVES |
27.2380 WAVES |
| 2019-05-25 |
26.5770 WAVES |
0.0039 ZEC |
26.5770 WAVES |
25.9160 WAVES |
27.2380 WAVES |
26.2380 WAVES |
| 2019-05-24 |
25.6687 WAVES |
2.7178 ZEC |
25.6687 WAVES |
21.8829 WAVES |
29.4545 WAVES |
27.2380 WAVES |
| 2019-05-23 |
28.3462 WAVES |
0.3888 ZEC |
28.3462 WAVES |
27.2380 WAVES |
29.4545 WAVES |
27.2380 WAVES |
| 2019-05-22 |
30.6924 WAVES |
0.0000 ZEC |
30.6924 WAVES |
30.6924 WAVES |
30.6924 WAVES |
30.6924 WAVES |
| 2019-05-21 |
29.5088 WAVES |
1.0923 ZEC |
29.5088 WAVES |
27.0789 WAVES |
31.9387 WAVES |
30.6924 WAVES |
| 2019-05-20 |
30.3009 WAVES |
0.0998 ZEC |
30.3009 WAVES |
29.6018 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2019-05-19 |
30.1471 WAVES |
0.0239 ZEC |
30.1471 WAVES |
29.6018 WAVES |
30.6924 WAVES |
29.6018 WAVES |
| 2019-05-18 |
30.1011 WAVES |
0.1188 ZEC |
30.1011 WAVES |
29.2028 WAVES |
30.9993 WAVES |
30.6924 WAVES |