Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
33.1749 WAVES |
0.5562 ZEC |
33.1749 WAVES |
32.1072 WAVES |
34.2426 WAVES |
34.2426 WAVES |
| 2019-06-02 |
32.6308 WAVES |
3.8937 ZEC |
32.6308 WAVES |
31.6938 WAVES |
33.5678 WAVES |
31.9929 WAVES |
| 2019-06-01 |
33.8055 WAVES |
5.6750 ZEC |
33.8055 WAVES |
32.6802 WAVES |
34.9308 WAVES |
33.0000 WAVES |
| 2019-05-31 |
32.9211 WAVES |
0.0230 ZEC |
32.9211 WAVES |
31.9387 WAVES |
33.9035 WAVES |
33.9035 WAVES |
| 2019-05-30 |
32.6876 WAVES |
0.3915 ZEC |
32.6876 WAVES |
29.9021 WAVES |
35.4731 WAVES |
32.9064 WAVES |
| 2019-05-29 |
30.7167 WAVES |
0.3522 ZEC |
30.7167 WAVES |
29.4948 WAVES |
31.9387 WAVES |
31.9387 WAVES |
| 2019-05-28 |
29.5297 WAVES |
1.9062 ZEC |
29.5297 WAVES |
28.0600 WAVES |
30.9993 WAVES |
29.7263 WAVES |
| 2019-05-27 |
27.1979 WAVES |
0.6956 ZEC |
27.1979 WAVES |
26.3325 WAVES |
28.0633 WAVES |
26.9760 WAVES |
| 2019-05-26 |
26.5770 WAVES |
0.0019 ZEC |
26.5770 WAVES |
25.9160 WAVES |
27.2380 WAVES |
27.2380 WAVES |
| 2019-05-25 |
26.5770 WAVES |
0.0039 ZEC |
26.5770 WAVES |
25.9160 WAVES |
27.2380 WAVES |
26.2380 WAVES |
| 2019-05-24 |
25.6687 WAVES |
2.7178 ZEC |
25.6687 WAVES |
21.8829 WAVES |
29.4545 WAVES |
27.2380 WAVES |
| 2019-05-23 |
28.3462 WAVES |
0.3888 ZEC |
28.3462 WAVES |
27.2380 WAVES |
29.4545 WAVES |
27.2380 WAVES |
| 2019-05-22 |
30.6924 WAVES |
0.0000 ZEC |
30.6924 WAVES |
30.6924 WAVES |
30.6924 WAVES |
30.6924 WAVES |
| 2019-05-21 |
29.5088 WAVES |
1.0923 ZEC |
29.5088 WAVES |
27.0789 WAVES |
31.9387 WAVES |
30.6924 WAVES |
| 2019-05-20 |
30.3009 WAVES |
0.0998 ZEC |
30.3009 WAVES |
29.6018 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2019-05-19 |
30.1471 WAVES |
0.0239 ZEC |
30.1471 WAVES |
29.6018 WAVES |
30.6924 WAVES |
29.6018 WAVES |
| 2019-05-18 |
30.1011 WAVES |
0.1188 ZEC |
30.1011 WAVES |
29.2028 WAVES |
30.9993 WAVES |
30.6924 WAVES |
| 2019-05-17 |
29.5680 WAVES |
0.5826 ZEC |
29.5680 WAVES |
28.6274 WAVES |
30.5086 WAVES |
30.3885 WAVES |
| 2019-05-16 |
28.9788 WAVES |
4.7193 ZEC |
28.9788 WAVES |
27.8700 WAVES |
30.0877 WAVES |
29.5193 WAVES |
| 2019-05-15 |
27.7520 WAVES |
4.2960 ZEC |
27.7520 WAVES |
25.1155 WAVES |
30.3885 WAVES |
28.7916 WAVES |
| 2019-05-14 |
27.6643 WAVES |
0.5387 ZEC |
27.6643 WAVES |
26.7013 WAVES |
28.6274 WAVES |
27.2380 WAVES |
| 2019-05-13 |
25.5785 WAVES |
0.1919 ZEC |
25.5785 WAVES |
24.4557 WAVES |
26.7013 WAVES |
26.7013 WAVES |
| 2019-05-12 |
24.6778 WAVES |
0.0120 ZEC |
24.6778 WAVES |
24.4557 WAVES |
24.9000 WAVES |
24.4557 WAVES |
| 2019-05-11 |
25.1906 WAVES |
0.5871 ZEC |
25.1906 WAVES |
24.4652 WAVES |
25.9160 WAVES |
25.2493 WAVES |
| 2019-05-10 |
24.5604 WAVES |
0.8637 ZEC |
24.5604 WAVES |
23.4614 WAVES |
25.6594 WAVES |
25.4053 WAVES |
| 2019-05-09 |
25.5576 WAVES |
0.5313 ZEC |
25.5576 WAVES |
24.4140 WAVES |
26.7013 WAVES |
24.4140 WAVES |
| 2019-05-08 |
26.7224 WAVES |
1.0982 ZEC |
26.7224 WAVES |
25.6594 WAVES |
27.7854 WAVES |
26.1758 WAVES |
| 2019-05-07 |
25.5575 WAVES |
6.6316 ZEC |
25.5575 WAVES |
23.2291 WAVES |
27.8858 WAVES |
24.9048 WAVES |
| 2019-05-06 |
28.5114 WAVES |
0.3291 ZEC |
28.5114 WAVES |
27.8200 WAVES |
29.2028 WAVES |
27.8200 WAVES |
| 2019-05-05 |
28.1313 WAVES |
0.1700 ZEC |
28.1313 WAVES |
27.3526 WAVES |
28.9100 WAVES |
28.9100 WAVES |
| 2019-05-04 |
28.0758 WAVES |
1.0793 ZEC |
28.0758 WAVES |
27.2380 WAVES |
28.9136 WAVES |
27.4808 WAVES |
| 2019-05-03 |
28.3092 WAVES |
0.8198 ZEC |
28.3092 WAVES |
27.7047 WAVES |
28.9136 WAVES |
28.1403 WAVES |
| 2019-05-02 |
27.3232 WAVES |
0.2533 ZEC |
27.3232 WAVES |
27.1007 WAVES |
27.5458 WAVES |
27.5458 WAVES |
| 2019-05-01 |
27.2969 WAVES |
0.6905 ZEC |
27.2969 WAVES |
26.5306 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-04-30 |
27.5597 WAVES |
0.8559 ZEC |
27.5597 WAVES |
26.1751 WAVES |
28.9442 WAVES |
27.5103 WAVES |
| 2019-04-29 |
29.6143 WAVES |
0.5507 ZEC |
29.6143 WAVES |
28.2292 WAVES |
30.9993 WAVES |
30.4166 WAVES |
| 2019-04-28 |
28.7168 WAVES |
0.0055 ZEC |
28.7168 WAVES |
27.9387 WAVES |
29.4948 WAVES |
29.4948 WAVES |
| 2019-04-27 |
28.0855 WAVES |
1.8021 ZEC |
28.0855 WAVES |
26.9683 WAVES |
29.2028 WAVES |
29.2028 WAVES |
| 2019-04-26 |
27.7129 WAVES |
2.1938 ZEC |
27.7129 WAVES |
26.7985 WAVES |
28.6274 WAVES |
28.6274 WAVES |
| 2019-04-25 |
26.7080 WAVES |
0.3278 ZEC |
26.7080 WAVES |
25.9057 WAVES |
27.5103 WAVES |
27.1000 WAVES |
| 2019-04-24 |
26.1576 WAVES |
0.2283 ZEC |
26.1576 WAVES |
25.3469 WAVES |
26.9683 WAVES |
26.9683 WAVES |
| 2019-04-23 |
26.2106 WAVES |
0.0308 ZEC |
26.2106 WAVES |
25.7275 WAVES |
26.6936 WAVES |
26.0000 WAVES |
| 2019-04-22 |
26.6236 WAVES |
0.0032 ZEC |
26.6236 WAVES |
26.5550 WAVES |
26.6921 WAVES |
26.6921 WAVES |
| 2019-04-21 |
26.0113 WAVES |
0.1180 ZEC |
26.0113 WAVES |
25.4769 WAVES |
26.5458 WAVES |
26.5458 WAVES |
| 2019-04-20 |
25.3844 WAVES |
0.0001 ZEC |
25.3844 WAVES |
25.3844 WAVES |
25.3844 WAVES |
25.3844 WAVES |
| 2019-04-19 |
24.9790 WAVES |
0.0000 ZEC |
24.9790 WAVES |
24.9790 WAVES |
24.9790 WAVES |
24.9790 WAVES |
| 2019-04-18 |
25.6349 WAVES |
0.0011 ZEC |
25.6349 WAVES |
24.9790 WAVES |
26.2908 WAVES |
24.9790 WAVES |
| 2019-04-17 |
25.5341 WAVES |
0.1250 ZEC |
25.5341 WAVES |
24.8930 WAVES |
26.1751 WAVES |
26.1751 WAVES |
| 2019-04-16 |
25.2185 WAVES |
0.1812 ZEC |
25.2185 WAVES |
24.5211 WAVES |
25.9160 WAVES |
25.9160 WAVES |
| 2019-04-15 |
24.6664 WAVES |
0.0022 ZEC |
24.6664 WAVES |
24.4280 WAVES |
24.9048 WAVES |
24.4280 WAVES |