Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
29.5680 WAVES |
0.5826 ZEC |
29.5680 WAVES |
28.6274 WAVES |
30.5086 WAVES |
30.3885 WAVES |
| 2019-05-16 |
28.9788 WAVES |
4.7193 ZEC |
28.9788 WAVES |
27.8700 WAVES |
30.0877 WAVES |
29.5193 WAVES |
| 2019-05-15 |
27.7520 WAVES |
4.2960 ZEC |
27.7520 WAVES |
25.1155 WAVES |
30.3885 WAVES |
28.7916 WAVES |
| 2019-05-14 |
27.6643 WAVES |
0.5387 ZEC |
27.6643 WAVES |
26.7013 WAVES |
28.6274 WAVES |
27.2380 WAVES |
| 2019-05-13 |
25.5785 WAVES |
0.1919 ZEC |
25.5785 WAVES |
24.4557 WAVES |
26.7013 WAVES |
26.7013 WAVES |
| 2019-05-12 |
24.6778 WAVES |
0.0120 ZEC |
24.6778 WAVES |
24.4557 WAVES |
24.9000 WAVES |
24.4557 WAVES |
| 2019-05-11 |
25.1906 WAVES |
0.5871 ZEC |
25.1906 WAVES |
24.4652 WAVES |
25.9160 WAVES |
25.2493 WAVES |
| 2019-05-10 |
24.5604 WAVES |
0.8637 ZEC |
24.5604 WAVES |
23.4614 WAVES |
25.6594 WAVES |
25.4053 WAVES |
| 2019-05-09 |
25.5576 WAVES |
0.5313 ZEC |
25.5576 WAVES |
24.4140 WAVES |
26.7013 WAVES |
24.4140 WAVES |
| 2019-05-08 |
26.7224 WAVES |
1.0982 ZEC |
26.7224 WAVES |
25.6594 WAVES |
27.7854 WAVES |
26.1758 WAVES |
| 2019-05-07 |
25.5575 WAVES |
6.6316 ZEC |
25.5575 WAVES |
23.2291 WAVES |
27.8858 WAVES |
24.9048 WAVES |
| 2019-05-06 |
28.5114 WAVES |
0.3291 ZEC |
28.5114 WAVES |
27.8200 WAVES |
29.2028 WAVES |
27.8200 WAVES |
| 2019-05-05 |
28.1313 WAVES |
0.1700 ZEC |
28.1313 WAVES |
27.3526 WAVES |
28.9100 WAVES |
28.9100 WAVES |
| 2019-05-04 |
28.0758 WAVES |
1.0793 ZEC |
28.0758 WAVES |
27.2380 WAVES |
28.9136 WAVES |
27.4808 WAVES |
| 2019-05-03 |
28.3092 WAVES |
0.8198 ZEC |
28.3092 WAVES |
27.7047 WAVES |
28.9136 WAVES |
28.1403 WAVES |
| 2019-05-02 |
27.3232 WAVES |
0.2533 ZEC |
27.3232 WAVES |
27.1007 WAVES |
27.5458 WAVES |
27.5458 WAVES |
| 2019-05-01 |
27.2969 WAVES |
0.6905 ZEC |
27.2969 WAVES |
26.5306 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-04-30 |
27.5597 WAVES |
0.8559 ZEC |
27.5597 WAVES |
26.1751 WAVES |
28.9442 WAVES |
27.5103 WAVES |
| 2019-04-29 |
29.6143 WAVES |
0.5507 ZEC |
29.6143 WAVES |
28.2292 WAVES |
30.9993 WAVES |
30.4166 WAVES |
| 2019-04-28 |
28.7168 WAVES |
0.0055 ZEC |
28.7168 WAVES |
27.9387 WAVES |
29.4948 WAVES |
29.4948 WAVES |
| 2019-04-27 |
28.0855 WAVES |
1.8021 ZEC |
28.0855 WAVES |
26.9683 WAVES |
29.2028 WAVES |
29.2028 WAVES |
| 2019-04-26 |
27.7129 WAVES |
2.1938 ZEC |
27.7129 WAVES |
26.7985 WAVES |
28.6274 WAVES |
28.6274 WAVES |
| 2019-04-25 |
26.7080 WAVES |
0.3278 ZEC |
26.7080 WAVES |
25.9057 WAVES |
27.5103 WAVES |
27.1000 WAVES |
| 2019-04-24 |
26.1576 WAVES |
0.2283 ZEC |
26.1576 WAVES |
25.3469 WAVES |
26.9683 WAVES |
26.9683 WAVES |
| 2019-04-23 |
26.2106 WAVES |
0.0308 ZEC |
26.2106 WAVES |
25.7275 WAVES |
26.6936 WAVES |
26.0000 WAVES |
| 2019-04-22 |
26.6236 WAVES |
0.0032 ZEC |
26.6236 WAVES |
26.5550 WAVES |
26.6921 WAVES |
26.6921 WAVES |
| 2019-04-21 |
26.0113 WAVES |
0.1180 ZEC |
26.0113 WAVES |
25.4769 WAVES |
26.5458 WAVES |
26.5458 WAVES |
| 2019-04-20 |
25.3844 WAVES |
0.0001 ZEC |
25.3844 WAVES |
25.3844 WAVES |
25.3844 WAVES |
25.3844 WAVES |
| 2019-04-19 |
24.9790 WAVES |
0.0000 ZEC |
24.9790 WAVES |
24.9790 WAVES |
24.9790 WAVES |
24.9790 WAVES |
| 2019-04-18 |
25.6349 WAVES |
0.0011 ZEC |
25.6349 WAVES |
24.9790 WAVES |
26.2908 WAVES |
24.9790 WAVES |
| 2019-04-17 |
25.5341 WAVES |
0.1250 ZEC |
25.5341 WAVES |
24.8930 WAVES |
26.1751 WAVES |
26.1751 WAVES |
| 2019-04-16 |
25.2185 WAVES |
0.1812 ZEC |
25.2185 WAVES |
24.5211 WAVES |
25.9160 WAVES |
25.9160 WAVES |
| 2019-04-15 |
24.6664 WAVES |
0.0022 ZEC |
24.6664 WAVES |
24.4280 WAVES |
24.9048 WAVES |
24.4280 WAVES |
| 2019-04-14 |
25.0351 WAVES |
0.2794 ZEC |
25.0351 WAVES |
24.6582 WAVES |
25.4121 WAVES |
24.6582 WAVES |
| 2019-04-13 |
25.9288 WAVES |
0.0142 ZEC |
25.9288 WAVES |
25.1688 WAVES |
26.6888 WAVES |
25.9910 WAVES |
| 2019-04-12 |
25.9073 WAVES |
1.0723 ZEC |
25.9073 WAVES |
24.8463 WAVES |
26.9683 WAVES |
26.1751 WAVES |
| 2019-04-11 |
24.5820 WAVES |
0.7807 ZEC |
24.5820 WAVES |
22.3227 WAVES |
26.8412 WAVES |
25.1323 WAVES |
| 2019-04-10 |
25.3171 WAVES |
0.4992 ZEC |
25.3171 WAVES |
23.9330 WAVES |
26.7013 WAVES |
26.7013 WAVES |
| 2019-04-09 |
25.1849 WAVES |
0.9862 ZEC |
25.1849 WAVES |
23.9330 WAVES |
26.4369 WAVES |
25.3768 WAVES |
| 2019-04-08 |
24.5434 WAVES |
0.0440 ZEC |
24.5434 WAVES |
23.9330 WAVES |
25.1538 WAVES |
23.9330 WAVES |
| 2019-04-07 |
23.4230 WAVES |
0.2034 ZEC |
23.4230 WAVES |
22.5291 WAVES |
24.3168 WAVES |
24.3168 WAVES |
| 2019-04-06 |
24.5769 WAVES |
0.0747 ZEC |
24.5769 WAVES |
24.0000 WAVES |
25.1538 WAVES |
25.1538 WAVES |
| 2019-04-05 |
23.9643 WAVES |
0.2795 ZEC |
23.9643 WAVES |
23.0238 WAVES |
24.9048 WAVES |
24.9048 WAVES |
| 2019-04-04 |
23.7189 WAVES |
0.0742 ZEC |
23.7189 WAVES |
23.0238 WAVES |
24.4140 WAVES |
23.0238 WAVES |
| 2019-04-03 |
23.0074 WAVES |
0.7293 ZEC |
23.0074 WAVES |
21.8425 WAVES |
24.1723 WAVES |
23.2377 WAVES |
| 2019-04-02 |
21.9058 WAVES |
0.2657 ZEC |
21.9058 WAVES |
21.0337 WAVES |
22.7778 WAVES |
22.7778 WAVES |
| 2019-04-01 |
21.0960 WAVES |
0.2371 ZEC |
21.0960 WAVES |
20.3091 WAVES |
21.8829 WAVES |
21.8829 WAVES |
| 2019-03-31 |
20.0246 WAVES |
0.0115 ZEC |
20.0246 WAVES |
19.9350 WAVES |
20.1143 WAVES |
20.1143 WAVES |
| 2019-03-30 |
20.3213 WAVES |
0.0020 ZEC |
20.3213 WAVES |
19.8857 WAVES |
20.7570 WAVES |
19.8990 WAVES |
| 2019-03-29 |
19.9502 WAVES |
0.0013 ZEC |
19.9502 WAVES |
19.9133 WAVES |
19.9871 WAVES |
19.9671 WAVES |