Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
25.0351 WAVES |
0.2794 ZEC |
25.0351 WAVES |
24.6582 WAVES |
25.4121 WAVES |
24.6582 WAVES |
| 2019-04-13 |
25.9288 WAVES |
0.0142 ZEC |
25.9288 WAVES |
25.1688 WAVES |
26.6888 WAVES |
25.9910 WAVES |
| 2019-04-12 |
25.9073 WAVES |
1.0723 ZEC |
25.9073 WAVES |
24.8463 WAVES |
26.9683 WAVES |
26.1751 WAVES |
| 2019-04-11 |
24.5820 WAVES |
0.7807 ZEC |
24.5820 WAVES |
22.3227 WAVES |
26.8412 WAVES |
25.1323 WAVES |
| 2019-04-10 |
25.3171 WAVES |
0.4992 ZEC |
25.3171 WAVES |
23.9330 WAVES |
26.7013 WAVES |
26.7013 WAVES |
| 2019-04-09 |
25.1849 WAVES |
0.9862 ZEC |
25.1849 WAVES |
23.9330 WAVES |
26.4369 WAVES |
25.3768 WAVES |
| 2019-04-08 |
24.5434 WAVES |
0.0440 ZEC |
24.5434 WAVES |
23.9330 WAVES |
25.1538 WAVES |
23.9330 WAVES |
| 2019-04-07 |
23.4230 WAVES |
0.2034 ZEC |
23.4230 WAVES |
22.5291 WAVES |
24.3168 WAVES |
24.3168 WAVES |
| 2019-04-06 |
24.5769 WAVES |
0.0747 ZEC |
24.5769 WAVES |
24.0000 WAVES |
25.1538 WAVES |
25.1538 WAVES |
| 2019-04-05 |
23.9643 WAVES |
0.2795 ZEC |
23.9643 WAVES |
23.0238 WAVES |
24.9048 WAVES |
24.9048 WAVES |
| 2019-04-04 |
23.7189 WAVES |
0.0742 ZEC |
23.7189 WAVES |
23.0238 WAVES |
24.4140 WAVES |
23.0238 WAVES |
| 2019-04-03 |
23.0074 WAVES |
0.7293 ZEC |
23.0074 WAVES |
21.8425 WAVES |
24.1723 WAVES |
23.2377 WAVES |
| 2019-04-02 |
21.9058 WAVES |
0.2657 ZEC |
21.9058 WAVES |
21.0337 WAVES |
22.7778 WAVES |
22.7778 WAVES |
| 2019-04-01 |
21.0960 WAVES |
0.2371 ZEC |
21.0960 WAVES |
20.3091 WAVES |
21.8829 WAVES |
21.8829 WAVES |
| 2019-03-31 |
20.0246 WAVES |
0.0115 ZEC |
20.0246 WAVES |
19.9350 WAVES |
20.1143 WAVES |
20.1143 WAVES |
| 2019-03-30 |
20.3213 WAVES |
0.0020 ZEC |
20.3213 WAVES |
19.8857 WAVES |
20.7570 WAVES |
19.8990 WAVES |
| 2019-03-29 |
19.9502 WAVES |
0.0013 ZEC |
19.9502 WAVES |
19.9133 WAVES |
19.9871 WAVES |
19.9671 WAVES |
| 2019-03-28 |
19.9166 WAVES |
0.0002 ZEC |
19.9166 WAVES |
19.9166 WAVES |
19.9166 WAVES |
19.9166 WAVES |
| 2019-03-27 |
20.2780 WAVES |
0.0008 ZEC |
20.2780 WAVES |
19.8990 WAVES |
20.6569 WAVES |
20.6569 WAVES |
| 2019-03-26 |
20.1794 WAVES |
1.1022 ZEC |
20.1794 WAVES |
19.8587 WAVES |
20.5000 WAVES |
19.8679 WAVES |
| 2019-03-25 |
20.2842 WAVES |
0.0162 ZEC |
20.2842 WAVES |
20.2689 WAVES |
20.2995 WAVES |
20.2689 WAVES |
| 2019-03-24 |
20.5834 WAVES |
0.1749 ZEC |
20.5834 WAVES |
20.1378 WAVES |
21.0290 WAVES |
21.0290 WAVES |
| 2019-03-23 |
20.1808 WAVES |
0.0060 ZEC |
20.1808 WAVES |
19.8103 WAVES |
20.5512 WAVES |
20.5512 WAVES |
| 2019-03-22 |
20.9760 WAVES |
0.0008 ZEC |
20.9760 WAVES |
20.9760 WAVES |
20.9760 WAVES |
20.9760 WAVES |
| 2019-03-21 |
20.9773 WAVES |
0.4823 ZEC |
20.9773 WAVES |
20.2085 WAVES |
21.7461 WAVES |
20.9760 WAVES |
| 2019-03-20 |
21.0016 WAVES |
0.6411 ZEC |
21.0016 WAVES |
19.6804 WAVES |
22.3227 WAVES |
20.8208 WAVES |
| 2019-03-19 |
19.6635 WAVES |
0.1749 ZEC |
19.6635 WAVES |
19.1185 WAVES |
20.2085 WAVES |
20.2085 WAVES |
| 2019-03-18 |
19.3623 WAVES |
0.3601 ZEC |
19.3623 WAVES |
18.9144 WAVES |
19.8103 WAVES |
19.1224 WAVES |
| 2019-03-17 |
19.1660 WAVES |
0.0368 ZEC |
19.1660 WAVES |
18.7180 WAVES |
19.6141 WAVES |
19.1876 WAVES |
| 2019-03-16 |
19.6279 WAVES |
0.0204 ZEC |
19.6279 WAVES |
19.6141 WAVES |
19.6416 WAVES |
19.6141 WAVES |
| 2019-03-15 |
19.0543 WAVES |
0.1717 ZEC |
19.0543 WAVES |
18.5164 WAVES |
19.5922 WAVES |
19.5852 WAVES |
| 2019-03-14 |
18.9089 WAVES |
0.0012 ZEC |
18.9089 WAVES |
18.5164 WAVES |
19.3014 WAVES |
19.3014 WAVES |
| 2019-03-13 |
18.9403 WAVES |
0.0020 ZEC |
18.9403 WAVES |
18.5174 WAVES |
19.3632 WAVES |
19.2913 WAVES |
| 2019-03-12 |
18.7463 WAVES |
0.4846 ZEC |
18.7463 WAVES |
18.0838 WAVES |
19.4087 WAVES |
18.3480 WAVES |
| 2019-03-11 |
18.4935 WAVES |
1.3445 ZEC |
18.4935 WAVES |
18.0000 WAVES |
18.9871 WAVES |
18.1038 WAVES |
| 2019-03-10 |
18.5063 WAVES |
1.3312 ZEC |
18.5063 WAVES |
18.1306 WAVES |
18.8819 WAVES |
18.4965 WAVES |
| 2019-03-09 |
18.3911 WAVES |
0.0015 ZEC |
18.3911 WAVES |
17.9340 WAVES |
18.8481 WAVES |
17.9436 WAVES |
| 2019-03-08 |
18.5267 WAVES |
0.3553 ZEC |
18.5267 WAVES |
18.0000 WAVES |
19.0533 WAVES |
18.0000 WAVES |
| 2019-03-07 |
19.1249 WAVES |
0.0047 ZEC |
19.1249 WAVES |
18.6357 WAVES |
19.6141 WAVES |
19.6141 WAVES |
| 2019-03-06 |
19.0179 WAVES |
0.0030 ZEC |
19.0179 WAVES |
18.6357 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2019-03-05 |
18.9971 WAVES |
0.0135 ZEC |
18.9971 WAVES |
18.4892 WAVES |
19.5050 WAVES |
18.5074 WAVES |
| 2019-03-04 |
19.1257 WAVES |
0.0681 ZEC |
19.1257 WAVES |
18.4892 WAVES |
19.7621 WAVES |
18.4892 WAVES |
| 2019-03-03 |
19.2303 WAVES |
0.0063 ZEC |
19.2303 WAVES |
18.8851 WAVES |
19.5755 WAVES |
19.5580 WAVES |
| 2019-03-02 |
18.9336 WAVES |
0.0004 ZEC |
18.9336 WAVES |
18.9264 WAVES |
18.9408 WAVES |
18.9408 WAVES |
| 2019-03-01 |
19.3580 WAVES |
0.6717 ZEC |
19.3580 WAVES |
18.8179 WAVES |
19.8980 WAVES |
19.6954 WAVES |
| 2019-02-28 |
19.4286 WAVES |
0.3679 ZEC |
19.4286 WAVES |
18.8488 WAVES |
20.0084 WAVES |
19.8980 WAVES |
| 2019-02-27 |
19.7920 WAVES |
0.3020 ZEC |
19.7920 WAVES |
19.7920 WAVES |
19.7920 WAVES |
19.7920 WAVES |
| 2019-02-26 |
19.1802 WAVES |
0.0319 ZEC |
19.1802 WAVES |
18.7083 WAVES |
19.6520 WAVES |
18.7483 WAVES |
| 2019-02-25 |
19.0575 WAVES |
0.3974 ZEC |
19.0575 WAVES |
18.5105 WAVES |
19.6044 WAVES |
19.6044 WAVES |
| 2019-02-24 |
19.3826 WAVES |
0.8441 ZEC |
19.3826 WAVES |
18.5682 WAVES |
20.1969 WAVES |
19.9968 WAVES |