Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
18.9288 WAVES |
0.1651 ZEC |
18.9288 WAVES |
18.3050 WAVES |
19.5526 WAVES |
19.5526 WAVES |
| 2019-02-22 |
19.1501 WAVES |
0.3270 ZEC |
19.1501 WAVES |
18.9860 WAVES |
19.3142 WAVES |
19.3142 WAVES |
| 2019-02-21 |
18.6728 WAVES |
4.7106 ZEC |
18.6728 WAVES |
18.3083 WAVES |
19.0373 WAVES |
18.9867 WAVES |
| 2019-02-20 |
19.5179 WAVES |
0.0086 ZEC |
19.5179 WAVES |
19.0373 WAVES |
19.9985 WAVES |
19.9985 WAVES |
| 2019-02-19 |
19.6178 WAVES |
0.0773 ZEC |
19.6178 WAVES |
19.0373 WAVES |
20.1983 WAVES |
19.0373 WAVES |
| 2019-02-18 |
19.5565 WAVES |
0.0586 ZEC |
19.5565 WAVES |
18.9246 WAVES |
20.1884 WAVES |
20.1884 WAVES |
| 2019-02-17 |
19.7477 WAVES |
0.0922 ZEC |
19.7477 WAVES |
19.6851 WAVES |
19.8103 WAVES |
19.8103 WAVES |
| 2019-02-16 |
19.1279 WAVES |
0.5117 ZEC |
19.1279 WAVES |
18.6417 WAVES |
19.6141 WAVES |
18.8902 WAVES |
| 2019-02-15 |
19.0344 WAVES |
0.0266 ZEC |
19.0344 WAVES |
18.4989 WAVES |
19.5699 WAVES |
19.5434 WAVES |
| 2019-02-14 |
19.0934 WAVES |
0.3342 ZEC |
19.0934 WAVES |
18.5997 WAVES |
19.5871 WAVES |
19.5871 WAVES |
| 2019-02-13 |
19.0836 WAVES |
0.3843 ZEC |
19.0836 WAVES |
18.5530 WAVES |
19.6141 WAVES |
19.6045 WAVES |
| 2019-02-12 |
18.6961 WAVES |
1.1136 ZEC |
18.6961 WAVES |
17.9722 WAVES |
19.4199 WAVES |
18.4774 WAVES |
| 2019-02-11 |
18.3914 WAVES |
3.0672 ZEC |
18.3914 WAVES |
17.9340 WAVES |
18.8488 WAVES |
18.1279 WAVES |
| 2019-02-10 |
18.7841 WAVES |
0.3983 ZEC |
18.7841 WAVES |
18.1133 WAVES |
19.4548 WAVES |
18.1133 WAVES |
| 2019-02-09 |
19.0351 WAVES |
0.2445 ZEC |
19.0351 WAVES |
18.5107 WAVES |
19.5594 WAVES |
19.4826 WAVES |
| 2019-02-08 |
18.5798 WAVES |
0.2949 ZEC |
18.5798 WAVES |
17.7396 WAVES |
19.4199 WAVES |
18.1464 WAVES |
| 2019-02-07 |
17.9556 WAVES |
0.7095 ZEC |
17.9556 WAVES |
17.2490 WAVES |
18.6622 WAVES |
18.4774 WAVES |
| 2019-02-06 |
17.6925 WAVES |
2.5156 ZEC |
17.6925 WAVES |
17.0665 WAVES |
18.3185 WAVES |
17.3604 WAVES |
| 2019-02-05 |
17.3566 WAVES |
1.7384 ZEC |
17.3566 WAVES |
16.7958 WAVES |
17.9174 WAVES |
17.0817 WAVES |
| 2019-02-04 |
17.0567 WAVES |
0.3547 ZEC |
17.0567 WAVES |
16.5715 WAVES |
17.5419 WAVES |
17.5258 WAVES |
| 2019-02-03 |
17.4223 WAVES |
0.2331 ZEC |
17.4223 WAVES |
16.7274 WAVES |
18.1171 WAVES |
16.7274 WAVES |
| 2019-02-02 |
17.6279 WAVES |
0.2748 ZEC |
17.6279 WAVES |
17.1387 WAVES |
18.1171 WAVES |
18.1171 WAVES |
| 2019-02-01 |
17.3433 WAVES |
0.0006 ZEC |
17.3433 WAVES |
16.9302 WAVES |
17.7564 WAVES |
17.7564 WAVES |