Crypto exchange Yobit

Market Zcash (ZEC) / Waves (WAVES)

Identifier on Yobit: zec_waves
Date Price Volume Open Low High Close
2019-05-05 28.1313 WAVES 0.1700 ZEC 28.1313 WAVES 27.3526 WAVES 28.9100 WAVES 28.9100 WAVES
2019-05-04 28.0758 WAVES 1.0793 ZEC 28.0758 WAVES 27.2380 WAVES 28.9136 WAVES 27.4808 WAVES
2019-05-03 28.3092 WAVES 0.8198 ZEC 28.3092 WAVES 27.7047 WAVES 28.9136 WAVES 28.1403 WAVES
2019-05-02 27.3232 WAVES 0.2533 ZEC 27.3232 WAVES 27.1007 WAVES 27.5458 WAVES 27.5458 WAVES
2019-05-01 27.2969 WAVES 0.6905 ZEC 27.2969 WAVES 26.5306 WAVES 28.0633 WAVES 28.0633 WAVES
2019-04-30 27.5597 WAVES 0.8559 ZEC 27.5597 WAVES 26.1751 WAVES 28.9442 WAVES 27.5103 WAVES
2019-04-29 29.6143 WAVES 0.5507 ZEC 29.6143 WAVES 28.2292 WAVES 30.9993 WAVES 30.4166 WAVES
2019-04-28 28.7168 WAVES 0.0055 ZEC 28.7168 WAVES 27.9387 WAVES 29.4948 WAVES 29.4948 WAVES
2019-04-27 28.0855 WAVES 1.8021 ZEC 28.0855 WAVES 26.9683 WAVES 29.2028 WAVES 29.2028 WAVES
2019-04-26 27.7129 WAVES 2.1938 ZEC 27.7129 WAVES 26.7985 WAVES 28.6274 WAVES 28.6274 WAVES
2019-04-25 26.7080 WAVES 0.3278 ZEC 26.7080 WAVES 25.9057 WAVES 27.5103 WAVES 27.1000 WAVES
2019-04-24 26.1576 WAVES 0.2283 ZEC 26.1576 WAVES 25.3469 WAVES 26.9683 WAVES 26.9683 WAVES
2019-04-23 26.2106 WAVES 0.0308 ZEC 26.2106 WAVES 25.7275 WAVES 26.6936 WAVES 26.0000 WAVES
2019-04-22 26.6236 WAVES 0.0032 ZEC 26.6236 WAVES 26.5550 WAVES 26.6921 WAVES 26.6921 WAVES
2019-04-21 26.0113 WAVES 0.1180 ZEC 26.0113 WAVES 25.4769 WAVES 26.5458 WAVES 26.5458 WAVES
2019-04-20 25.3844 WAVES 0.0001 ZEC 25.3844 WAVES 25.3844 WAVES 25.3844 WAVES 25.3844 WAVES
2019-04-19 24.9790 WAVES 0.0000 ZEC 24.9790 WAVES 24.9790 WAVES 24.9790 WAVES 24.9790 WAVES
2019-04-18 25.6349 WAVES 0.0011 ZEC 25.6349 WAVES 24.9790 WAVES 26.2908 WAVES 24.9790 WAVES
2019-04-17 25.5341 WAVES 0.1250 ZEC 25.5341 WAVES 24.8930 WAVES 26.1751 WAVES 26.1751 WAVES
2019-04-16 25.2185 WAVES 0.1812 ZEC 25.2185 WAVES 24.5211 WAVES 25.9160 WAVES 25.9160 WAVES
2019-04-15 24.6664 WAVES 0.0022 ZEC 24.6664 WAVES 24.4280 WAVES 24.9048 WAVES 24.4280 WAVES
2019-04-14 25.0351 WAVES 0.2794 ZEC 25.0351 WAVES 24.6582 WAVES 25.4121 WAVES 24.6582 WAVES
2019-04-13 25.9288 WAVES 0.0142 ZEC 25.9288 WAVES 25.1688 WAVES 26.6888 WAVES 25.9910 WAVES
2019-04-12 25.9073 WAVES 1.0723 ZEC 25.9073 WAVES 24.8463 WAVES 26.9683 WAVES 26.1751 WAVES
2019-04-11 24.5820 WAVES 0.7807 ZEC 24.5820 WAVES 22.3227 WAVES 26.8412 WAVES 25.1323 WAVES
2019-04-10 25.3171 WAVES 0.4992 ZEC 25.3171 WAVES 23.9330 WAVES 26.7013 WAVES 26.7013 WAVES
2019-04-09 25.1849 WAVES 0.9862 ZEC 25.1849 WAVES 23.9330 WAVES 26.4369 WAVES 25.3768 WAVES
2019-04-08 24.5434 WAVES 0.0440 ZEC 24.5434 WAVES 23.9330 WAVES 25.1538 WAVES 23.9330 WAVES
2019-04-07 23.4230 WAVES 0.2034 ZEC 23.4230 WAVES 22.5291 WAVES 24.3168 WAVES 24.3168 WAVES
2019-04-06 24.5769 WAVES 0.0747 ZEC 24.5769 WAVES 24.0000 WAVES 25.1538 WAVES 25.1538 WAVES
2019-04-05 23.9643 WAVES 0.2795 ZEC 23.9643 WAVES 23.0238 WAVES 24.9048 WAVES 24.9048 WAVES
2019-04-04 23.7189 WAVES 0.0742 ZEC 23.7189 WAVES 23.0238 WAVES 24.4140 WAVES 23.0238 WAVES
2019-04-03 23.0074 WAVES 0.7293 ZEC 23.0074 WAVES 21.8425 WAVES 24.1723 WAVES 23.2377 WAVES
2019-04-02 21.9058 WAVES 0.2657 ZEC 21.9058 WAVES 21.0337 WAVES 22.7778 WAVES 22.7778 WAVES
2019-04-01 21.0960 WAVES 0.2371 ZEC 21.0960 WAVES 20.3091 WAVES 21.8829 WAVES 21.8829 WAVES
2019-03-31 20.0246 WAVES 0.0115 ZEC 20.0246 WAVES 19.9350 WAVES 20.1143 WAVES 20.1143 WAVES
2019-03-30 20.3213 WAVES 0.0020 ZEC 20.3213 WAVES 19.8857 WAVES 20.7570 WAVES 19.8990 WAVES
2019-03-29 19.9502 WAVES 0.0013 ZEC 19.9502 WAVES 19.9133 WAVES 19.9871 WAVES 19.9671 WAVES
2019-03-28 19.9166 WAVES 0.0002 ZEC 19.9166 WAVES 19.9166 WAVES 19.9166 WAVES 19.9166 WAVES
2019-03-27 20.2780 WAVES 0.0008 ZEC 20.2780 WAVES 19.8990 WAVES 20.6569 WAVES 20.6569 WAVES
2019-03-26 20.1794 WAVES 1.1022 ZEC 20.1794 WAVES 19.8587 WAVES 20.5000 WAVES 19.8679 WAVES
2019-03-25 20.2842 WAVES 0.0162 ZEC 20.2842 WAVES 20.2689 WAVES 20.2995 WAVES 20.2689 WAVES
2019-03-24 20.5834 WAVES 0.1749 ZEC 20.5834 WAVES 20.1378 WAVES 21.0290 WAVES 21.0290 WAVES
2019-03-23 20.1808 WAVES 0.0060 ZEC 20.1808 WAVES 19.8103 WAVES 20.5512 WAVES 20.5512 WAVES
2019-03-22 20.9760 WAVES 0.0008 ZEC 20.9760 WAVES 20.9760 WAVES 20.9760 WAVES 20.9760 WAVES
2019-03-21 20.9773 WAVES 0.4823 ZEC 20.9773 WAVES 20.2085 WAVES 21.7461 WAVES 20.9760 WAVES
2019-03-20 21.0016 WAVES 0.6411 ZEC 21.0016 WAVES 19.6804 WAVES 22.3227 WAVES 20.8208 WAVES
2019-03-19 19.6635 WAVES 0.1749 ZEC 19.6635 WAVES 19.1185 WAVES 20.2085 WAVES 20.2085 WAVES
2019-03-18 19.3623 WAVES 0.3601 ZEC 19.3623 WAVES 18.9144 WAVES 19.8103 WAVES 19.1224 WAVES
2019-03-17 19.1660 WAVES 0.0368 ZEC 19.1660 WAVES 18.7180 WAVES 19.6141 WAVES 19.1876 WAVES