Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
17.8137 WAVES |
0.3063 ZEC |
17.8137 WAVES |
17.4513 WAVES |
18.1761 WAVES |
18.1761 WAVES |
| 2024-06-09 |
17.7297 WAVES |
0.5298 ZEC |
17.7297 WAVES |
17.1594 WAVES |
18.3000 WAVES |
17.4606 WAVES |
| 2024-06-08 |
18.1259 WAVES |
1.7288 ZEC |
18.1259 WAVES |
17.2436 WAVES |
19.0082 WAVES |
17.9120 WAVES |
| 2024-06-07 |
18.2000 WAVES |
0.6466 ZEC |
18.2000 WAVES |
17.3000 WAVES |
19.1000 WAVES |
18.1549 WAVES |
| 2024-06-06 |
17.0800 WAVES |
0.5515 ZEC |
17.0800 WAVES |
16.1601 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2024-06-05 |
16.8625 WAVES |
1.0842 ZEC |
16.8625 WAVES |
16.1750 WAVES |
17.5500 WAVES |
17.2668 WAVES |
| 2024-06-04 |
15.7476 WAVES |
0.1214 ZEC |
15.7476 WAVES |
14.5953 WAVES |
16.9000 WAVES |
16.5997 WAVES |
| 2024-06-03 |
13.5998 WAVES |
4.3576 ZEC |
13.5998 WAVES |
11.3468 WAVES |
15.8529 WAVES |
14.5000 WAVES |
| 2024-06-02 |
11.2775 WAVES |
0.0629 ZEC |
11.2775 WAVES |
11.1578 WAVES |
11.3973 WAVES |
11.2683 WAVES |
| 2024-06-01 |
11.2352 WAVES |
0.0306 ZEC |
11.2352 WAVES |
11.1567 WAVES |
11.3137 WAVES |
11.2694 WAVES |
| 2024-05-31 |
11.1875 WAVES |
0.0006 ZEC |
11.1875 WAVES |
11.1867 WAVES |
11.1884 WAVES |
11.1867 WAVES |
| 2024-05-30 |
11.2920 WAVES |
0.0867 ZEC |
11.2920 WAVES |
11.1867 WAVES |
11.3973 WAVES |
11.1867 WAVES |
| 2024-05-29 |
11.0755 WAVES |
0.0428 ZEC |
11.0755 WAVES |
10.9899 WAVES |
11.1611 WAVES |
11.1611 WAVES |
| 2024-05-28 |
11.0512 WAVES |
0.0175 ZEC |
11.0512 WAVES |
10.9412 WAVES |
11.1611 WAVES |
10.9412 WAVES |
| 2024-05-27 |
10.9259 WAVES |
0.2441 ZEC |
10.9259 WAVES |
10.5829 WAVES |
11.2689 WAVES |
10.9412 WAVES |
| 2024-05-26 |
10.7323 WAVES |
0.0001 ZEC |
10.7323 WAVES |
10.7323 WAVES |
10.7323 WAVES |
10.7323 WAVES |
| 2024-05-25 |
10.9229 WAVES |
0.3707 ZEC |
10.9229 WAVES |
10.7337 WAVES |
11.1121 WAVES |
10.9889 WAVES |
| 2024-05-24 |
10.4805 WAVES |
0.7505 ZEC |
10.4805 WAVES |
10.0896 WAVES |
10.8714 WAVES |
10.7337 WAVES |
| 2024-05-23 |
10.2067 WAVES |
0.0283 ZEC |
10.2067 WAVES |
10.1404 WAVES |
10.2730 WAVES |
10.2730 WAVES |
| 2024-05-22 |
10.0432 WAVES |
0.0258 ZEC |
10.0432 WAVES |
9.9460 WAVES |
10.1404 WAVES |
10.1404 WAVES |
| 2024-05-21 |
9.8472 WAVES |
0.0052 ZEC |
9.8472 WAVES |
9.8469 WAVES |
9.8475 WAVES |
9.8469 WAVES |
| 2024-05-20 |
9.9450 WAVES |
0.0128 ZEC |
9.9450 WAVES |
9.8900 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-05-19 |
9.7976 WAVES |
0.0230 ZEC |
9.7976 WAVES |
9.7052 WAVES |
9.8900 WAVES |
9.8900 WAVES |
| 2024-05-18 |
9.7481 WAVES |
0.0121 ZEC |
9.7481 WAVES |
9.7200 WAVES |
9.7762 WAVES |
9.7200 WAVES |
| 2024-05-17 |
9.8306 WAVES |
0.0103 ZEC |
9.8306 WAVES |
9.7762 WAVES |
9.8850 WAVES |
9.7762 WAVES |
| 2024-05-16 |
9.7478 WAVES |
0.0477 ZEC |
9.7478 WAVES |
9.6483 WAVES |
9.8473 WAVES |
9.8473 WAVES |
| 2024-05-15 |
9.7598 WAVES |
0.0158 ZEC |
9.7598 WAVES |
9.7433 WAVES |
9.7762 WAVES |
9.7433 WAVES |
| 2024-05-14 |
9.8810 WAVES |
0.0287 ZEC |
9.8810 WAVES |
9.8740 WAVES |
9.8880 WAVES |
9.8880 WAVES |
| 2024-05-13 |
9.9300 WAVES |
0.0653 ZEC |
9.9300 WAVES |
9.7433 WAVES |
10.1166 WAVES |
9.8880 WAVES |
| 2024-05-12 |
9.9551 WAVES |
0.0201 ZEC |
9.9551 WAVES |
9.9030 WAVES |
10.0072 WAVES |
10.0020 WAVES |
| 2024-05-11 |
9.9135 WAVES |
0.0108 ZEC |
9.9135 WAVES |
9.8469 WAVES |
9.9800 WAVES |
9.9800 WAVES |
| 2024-05-10 |
9.8214 WAVES |
0.0094 ZEC |
9.8214 WAVES |
9.7549 WAVES |
9.8880 WAVES |
9.8880 WAVES |
| 2024-05-09 |
9.9551 WAVES |
0.0269 ZEC |
9.9551 WAVES |
9.9030 WAVES |
10.0072 WAVES |
9.9030 WAVES |
| 2024-05-08 |
9.8697 WAVES |
0.0686 ZEC |
9.8697 WAVES |
9.6325 WAVES |
10.1068 WAVES |
9.8475 WAVES |
| 2024-05-07 |
9.6780 WAVES |
0.0186 ZEC |
9.6780 WAVES |
9.6754 WAVES |
9.6806 WAVES |
9.6791 WAVES |
| 2024-05-06 |
9.5939 WAVES |
0.0986 ZEC |
9.5939 WAVES |
9.5071 WAVES |
9.6806 WAVES |
9.6791 WAVES |
| 2024-05-05 |
9.7381 WAVES |
0.1061 ZEC |
9.7381 WAVES |
9.5257 WAVES |
9.9504 WAVES |
9.5257 WAVES |
| 2024-05-04 |
9.9074 WAVES |
0.1265 ZEC |
9.9074 WAVES |
9.5071 WAVES |
10.3077 WAVES |
9.9504 WAVES |
| 2024-05-03 |
9.6830 WAVES |
0.0485 ZEC |
9.6830 WAVES |
9.6348 WAVES |
9.7312 WAVES |
9.6348 WAVES |
| 2024-05-02 |
9.6478 WAVES |
3.2278 ZEC |
9.6478 WAVES |
9.1955 WAVES |
10.1000 WAVES |
9.4230 WAVES |
| 2024-05-01 |
9.8777 WAVES |
0.2227 ZEC |
9.8777 WAVES |
9.5128 WAVES |
10.2426 WAVES |
9.6944 WAVES |
| 2024-04-30 |
9.2831 WAVES |
0.1355 ZEC |
9.2831 WAVES |
8.7710 WAVES |
9.7951 WAVES |
9.7951 WAVES |
| 2024-04-29 |
9.2311 WAVES |
0.1703 ZEC |
9.2311 WAVES |
8.6149 WAVES |
9.8472 WAVES |
8.6149 WAVES |
| 2024-04-28 |
9.7477 WAVES |
0.0850 ZEC |
9.7477 WAVES |
9.6483 WAVES |
9.8472 WAVES |
9.6944 WAVES |
| 2024-04-27 |
10.1214 WAVES |
0.0588 ZEC |
10.1214 WAVES |
9.9030 WAVES |
10.3399 WAVES |
9.9030 WAVES |
| 2024-04-26 |
9.9815 WAVES |
0.0022 ZEC |
9.9815 WAVES |
9.9030 WAVES |
10.0600 WAVES |
10.0600 WAVES |
| 2024-04-25 |
9.7936 WAVES |
0.0445 ZEC |
9.7936 WAVES |
9.5800 WAVES |
10.0072 WAVES |
10.0072 WAVES |
| 2024-04-24 |
9.3729 WAVES |
0.0568 ZEC |
9.3729 WAVES |
9.1434 WAVES |
9.6025 WAVES |
9.6025 WAVES |
| 2024-04-23 |
9.3365 WAVES |
0.0764 ZEC |
9.3365 WAVES |
9.1671 WAVES |
9.5058 WAVES |
9.2575 WAVES |
| 2024-04-22 |
9.1909 WAVES |
0.0768 ZEC |
9.1909 WAVES |
9.0547 WAVES |
9.3272 WAVES |
9.1434 WAVES |