Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
9.8697 WAVES |
0.0686 ZEC |
9.8697 WAVES |
9.6325 WAVES |
10.1068 WAVES |
9.8475 WAVES |
| 2024-05-07 |
9.6780 WAVES |
0.0186 ZEC |
9.6780 WAVES |
9.6754 WAVES |
9.6806 WAVES |
9.6791 WAVES |
| 2024-05-06 |
9.5939 WAVES |
0.0986 ZEC |
9.5939 WAVES |
9.5071 WAVES |
9.6806 WAVES |
9.6791 WAVES |
| 2024-05-05 |
9.7381 WAVES |
0.1061 ZEC |
9.7381 WAVES |
9.5257 WAVES |
9.9504 WAVES |
9.5257 WAVES |
| 2024-05-04 |
9.9074 WAVES |
0.1265 ZEC |
9.9074 WAVES |
9.5071 WAVES |
10.3077 WAVES |
9.9504 WAVES |
| 2024-05-03 |
9.6830 WAVES |
0.0485 ZEC |
9.6830 WAVES |
9.6348 WAVES |
9.7312 WAVES |
9.6348 WAVES |
| 2024-05-02 |
9.6478 WAVES |
3.2278 ZEC |
9.6478 WAVES |
9.1955 WAVES |
10.1000 WAVES |
9.4230 WAVES |
| 2024-05-01 |
9.8777 WAVES |
0.2227 ZEC |
9.8777 WAVES |
9.5128 WAVES |
10.2426 WAVES |
9.6944 WAVES |
| 2024-04-30 |
9.2831 WAVES |
0.1355 ZEC |
9.2831 WAVES |
8.7710 WAVES |
9.7951 WAVES |
9.7951 WAVES |
| 2024-04-29 |
9.2311 WAVES |
0.1703 ZEC |
9.2311 WAVES |
8.6149 WAVES |
9.8472 WAVES |
8.6149 WAVES |
| 2024-04-28 |
9.7477 WAVES |
0.0850 ZEC |
9.7477 WAVES |
9.6483 WAVES |
9.8472 WAVES |
9.6944 WAVES |
| 2024-04-27 |
10.1214 WAVES |
0.0588 ZEC |
10.1214 WAVES |
9.9030 WAVES |
10.3399 WAVES |
9.9030 WAVES |
| 2024-04-26 |
9.9815 WAVES |
0.0022 ZEC |
9.9815 WAVES |
9.9030 WAVES |
10.0600 WAVES |
10.0600 WAVES |
| 2024-04-25 |
9.7936 WAVES |
0.0445 ZEC |
9.7936 WAVES |
9.5800 WAVES |
10.0072 WAVES |
10.0072 WAVES |
| 2024-04-24 |
9.3729 WAVES |
0.0568 ZEC |
9.3729 WAVES |
9.1434 WAVES |
9.6025 WAVES |
9.6025 WAVES |
| 2024-04-23 |
9.3365 WAVES |
0.0764 ZEC |
9.3365 WAVES |
9.1671 WAVES |
9.5058 WAVES |
9.2575 WAVES |
| 2024-04-22 |
9.1909 WAVES |
0.0768 ZEC |
9.1909 WAVES |
9.0547 WAVES |
9.3272 WAVES |
9.1434 WAVES |
| 2024-04-21 |
9.0990 WAVES |
0.0198 ZEC |
9.0990 WAVES |
9.0547 WAVES |
9.1434 WAVES |
9.0547 WAVES |
| 2024-04-20 |
9.1695 WAVES |
0.0016 ZEC |
9.1695 WAVES |
9.1434 WAVES |
9.1955 WAVES |
9.1434 WAVES |
| 2024-04-19 |
9.2183 WAVES |
0.0123 ZEC |
9.2183 WAVES |
9.0565 WAVES |
9.3800 WAVES |
9.1434 WAVES |
| 2024-04-18 |
9.1654 WAVES |
0.1298 ZEC |
9.1654 WAVES |
8.7974 WAVES |
9.5333 WAVES |
9.1471 WAVES |
| 2024-04-17 |
9.4963 WAVES |
0.0781 ZEC |
9.4963 WAVES |
9.1455 WAVES |
9.8472 WAVES |
9.1455 WAVES |
| 2024-04-16 |
9.6137 WAVES |
0.0147 ZEC |
9.6137 WAVES |
9.3800 WAVES |
9.8473 WAVES |
9.7052 WAVES |
| 2024-04-15 |
9.5152 WAVES |
0.0327 ZEC |
9.5152 WAVES |
9.3251 WAVES |
9.7052 WAVES |
9.3297 WAVES |
| 2024-04-14 |
9.6810 WAVES |
0.1005 ZEC |
9.6810 WAVES |
9.2295 WAVES |
10.1326 WAVES |
9.5128 WAVES |
| 2024-04-13 |
9.3357 WAVES |
0.0257 ZEC |
9.3357 WAVES |
9.0718 WAVES |
9.5996 WAVES |
9.4498 WAVES |
| 2024-04-12 |
9.1195 WAVES |
0.0389 ZEC |
9.1195 WAVES |
8.8159 WAVES |
9.4230 WAVES |
9.4230 WAVES |
| 2024-04-11 |
8.7460 WAVES |
0.0009 ZEC |
8.7460 WAVES |
8.7460 WAVES |
8.7460 WAVES |
8.7460 WAVES |
| 2024-04-10 |
8.8176 WAVES |
0.2511 ZEC |
8.8176 WAVES |
8.6628 WAVES |
8.9725 WAVES |
8.9725 WAVES |
| 2024-04-09 |
8.5000 WAVES |
0.2895 ZEC |
8.5000 WAVES |
8.2852 WAVES |
8.7148 WAVES |
8.6628 WAVES |
| 2024-04-08 |
9.0009 WAVES |
0.0010 ZEC |
9.0009 WAVES |
8.9561 WAVES |
9.0456 WAVES |
8.9561 WAVES |
| 2024-04-07 |
8.9039 WAVES |
0.1131 ZEC |
8.9039 WAVES |
8.5731 WAVES |
9.2348 WAVES |
9.0547 WAVES |
| 2024-04-06 |
9.0583 WAVES |
0.0000 ZEC |
9.0583 WAVES |
9.0583 WAVES |
9.0583 WAVES |
9.0583 WAVES |
| 2024-04-05 |
9.0525 WAVES |
0.0614 ZEC |
9.0525 WAVES |
8.9580 WAVES |
9.1471 WAVES |
9.0583 WAVES |
| 2024-04-04 |
9.0516 WAVES |
0.0371 ZEC |
9.0516 WAVES |
8.9561 WAVES |
9.1471 WAVES |
9.1279 WAVES |
| 2024-04-03 |
8.2621 WAVES |
0.6385 ZEC |
8.2621 WAVES |
7.8667 WAVES |
8.6575 WAVES |
8.6575 WAVES |
| 2024-04-02 |
7.5060 WAVES |
1.0221 ZEC |
7.5060 WAVES |
7.1452 WAVES |
7.8667 WAVES |
7.8667 WAVES |
| 2024-04-01 |
7.4973 WAVES |
1.0610 ZEC |
7.4973 WAVES |
7.2758 WAVES |
7.7188 WAVES |
7.2758 WAVES |
| 2024-03-31 |
8.0104 WAVES |
0.0025 ZEC |
8.0104 WAVES |
7.9933 WAVES |
8.0275 WAVES |
8.0275 WAVES |
| 2024-03-30 |
7.7622 WAVES |
0.0139 ZEC |
7.7622 WAVES |
7.6440 WAVES |
7.8805 WAVES |
7.8805 WAVES |
| 2024-03-29 |
7.5936 WAVES |
0.1548 ZEC |
7.5936 WAVES |
7.4683 WAVES |
7.7188 WAVES |
7.6440 WAVES |
| 2024-03-28 |
8.0275 WAVES |
0.0001 ZEC |
8.0275 WAVES |
8.0275 WAVES |
8.0275 WAVES |
8.0275 WAVES |
| 2024-03-27 |
7.9300 WAVES |
0.0335 ZEC |
7.9300 WAVES |
7.8667 WAVES |
7.9933 WAVES |
7.9933 WAVES |
| 2024-03-26 |
7.5948 WAVES |
0.0345 ZEC |
7.5948 WAVES |
7.5769 WAVES |
7.6127 WAVES |
7.5769 WAVES |
| 2024-03-25 |
7.6627 WAVES |
0.0090 ZEC |
7.6627 WAVES |
7.6127 WAVES |
7.7127 WAVES |
7.6127 WAVES |
| 2024-03-24 |
8.0452 WAVES |
0.0077 ZEC |
8.0452 WAVES |
8.0452 WAVES |
8.0452 WAVES |
8.0452 WAVES |
| 2024-03-23 |
7.8718 WAVES |
1.1150 ZEC |
7.8718 WAVES |
7.7162 WAVES |
8.0275 WAVES |
7.7162 WAVES |
| 2024-03-22 |
7.7517 WAVES |
0.3163 ZEC |
7.7517 WAVES |
7.5100 WAVES |
7.9933 WAVES |
7.9933 WAVES |
| 2024-03-21 |
8.0093 WAVES |
11.3960 ZEC |
8.0093 WAVES |
7.7887 WAVES |
8.2300 WAVES |
7.7887 WAVES |
| 2024-03-20 |
8.1219 WAVES |
0.1157 ZEC |
8.1219 WAVES |
7.9000 WAVES |
8.3438 WAVES |
8.0041 WAVES |