Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
8.1219 WAVES |
0.1157 ZEC |
8.1219 WAVES |
7.9000 WAVES |
8.3438 WAVES |
8.0041 WAVES |
| 2024-03-19 |
7.7988 WAVES |
0.2654 ZEC |
7.7988 WAVES |
7.7127 WAVES |
7.8848 WAVES |
7.8848 WAVES |
| 2024-03-18 |
7.5782 WAVES |
0.0841 ZEC |
7.5782 WAVES |
7.4946 WAVES |
7.6618 WAVES |
7.6618 WAVES |
| 2024-03-17 |
7.5387 WAVES |
3.8417 ZEC |
7.5387 WAVES |
7.2997 WAVES |
7.7777 WAVES |
7.6440 WAVES |
| 2024-03-16 |
7.2940 WAVES |
0.2919 ZEC |
7.2940 WAVES |
7.0855 WAVES |
7.5025 WAVES |
7.5025 WAVES |
| 2024-03-15 |
7.5128 WAVES |
3.3293 ZEC |
7.5128 WAVES |
7.1452 WAVES |
7.8805 WAVES |
7.3831 WAVES |
| 2024-03-14 |
7.4402 WAVES |
0.8115 ZEC |
7.4402 WAVES |
7.0000 WAVES |
7.8805 WAVES |
7.8805 WAVES |
| 2024-03-13 |
8.5362 WAVES |
8.2491 ZEC |
8.5362 WAVES |
7.2232 WAVES |
9.8493 WAVES |
7.4934 WAVES |
| 2024-03-12 |
9.6736 WAVES |
0.6748 ZEC |
9.6736 WAVES |
9.5000 WAVES |
9.8473 WAVES |
9.5000 WAVES |
| 2024-03-11 |
9.6736 WAVES |
0.2776 ZEC |
9.6736 WAVES |
9.3452 WAVES |
10.0020 WAVES |
9.8178 WAVES |
| 2024-03-10 |
9.9025 WAVES |
0.1864 ZEC |
9.9025 WAVES |
9.6982 WAVES |
10.1068 WAVES |
9.9482 WAVES |
| 2024-03-09 |
10.3794 WAVES |
0.3292 ZEC |
10.3794 WAVES |
10.1929 WAVES |
10.5660 WAVES |
10.3230 WAVES |
| 2024-03-08 |
10.2366 WAVES |
0.6875 ZEC |
10.2366 WAVES |
10.0417 WAVES |
10.4316 WAVES |
10.1929 WAVES |
| 2024-03-07 |
10.0335 WAVES |
0.6127 ZEC |
10.0335 WAVES |
9.7914 WAVES |
10.2756 WAVES |
10.0776 WAVES |
| 2024-03-06 |
9.7572 WAVES |
0.2087 ZEC |
9.7572 WAVES |
9.5071 WAVES |
10.0072 WAVES |
9.6321 WAVES |
| 2024-03-05 |
9.8374 WAVES |
0.3605 ZEC |
9.8374 WAVES |
9.3800 WAVES |
10.2948 WAVES |
9.9030 WAVES |
| 2024-03-04 |
9.7967 WAVES |
1.2363 ZEC |
9.7967 WAVES |
8.9772 WAVES |
10.6163 WAVES |
9.5479 WAVES |
| 2024-03-03 |
10.5846 WAVES |
1.0531 ZEC |
10.5846 WAVES |
10.1357 WAVES |
11.0334 WAVES |
10.6767 WAVES |
| 2024-03-02 |
10.5363 WAVES |
6.7076 ZEC |
10.5363 WAVES |
10.3312 WAVES |
10.7414 WAVES |
10.5831 WAVES |
| 2024-03-01 |
10.4905 WAVES |
0.1631 ZEC |
10.4905 WAVES |
10.3077 WAVES |
10.6733 WAVES |
10.5580 WAVES |
| 2024-02-29 |
10.7292 WAVES |
0.1778 ZEC |
10.7292 WAVES |
10.3462 WAVES |
11.1121 WAVES |
10.8786 WAVES |
| 2024-02-28 |
10.6665 WAVES |
0.1445 ZEC |
10.6665 WAVES |
10.3462 WAVES |
10.9869 WAVES |
10.4043 WAVES |
| 2024-02-27 |
11.1557 WAVES |
1.1730 ZEC |
11.1557 WAVES |
10.7139 WAVES |
11.5975 WAVES |
10.7139 WAVES |
| 2024-02-26 |
11.3220 WAVES |
0.0313 ZEC |
11.3220 WAVES |
11.0506 WAVES |
11.5934 WAVES |
11.0506 WAVES |
| 2024-02-25 |
11.4526 WAVES |
0.0376 ZEC |
11.4526 WAVES |
11.2744 WAVES |
11.6308 WAVES |
11.4944 WAVES |
| 2024-02-24 |
11.3760 WAVES |
0.5982 ZEC |
11.3760 WAVES |
11.1867 WAVES |
11.5654 WAVES |
11.3468 WAVES |
| 2024-02-23 |
11.5646 WAVES |
3.2910 ZEC |
11.5646 WAVES |
11.2291 WAVES |
11.9000 WAVES |
11.3949 WAVES |
| 2024-02-22 |
11.6505 WAVES |
0.3322 ZEC |
11.6505 WAVES |
10.8183 WAVES |
12.4826 WAVES |
11.4444 WAVES |
| 2024-02-21 |
10.6871 WAVES |
0.0036 ZEC |
10.6871 WAVES |
10.5580 WAVES |
10.8162 WAVES |
10.8162 WAVES |
| 2024-02-20 |
10.9267 WAVES |
0.1266 ZEC |
10.9267 WAVES |
10.4560 WAVES |
11.3973 WAVES |
10.6293 WAVES |
| 2024-02-19 |
10.9838 WAVES |
0.0692 ZEC |
10.9838 WAVES |
10.8065 WAVES |
11.1611 WAVES |
10.8286 WAVES |
| 2024-02-18 |
10.9975 WAVES |
2.7915 ZEC |
10.9975 WAVES |
10.3512 WAVES |
11.6438 WAVES |
11.3973 WAVES |
| 2024-02-17 |
10.3314 WAVES |
1.7917 ZEC |
10.3314 WAVES |
9.7914 WAVES |
10.8714 WAVES |
10.6602 WAVES |
| 2024-02-16 |
9.6433 WAVES |
0.1232 ZEC |
9.6433 WAVES |
9.5351 WAVES |
9.7515 WAVES |
9.5415 WAVES |
| 2024-02-15 |
9.5160 WAVES |
0.0414 ZEC |
9.5160 WAVES |
9.3503 WAVES |
9.6816 WAVES |
9.5307 WAVES |
| 2024-02-14 |
9.3697 WAVES |
0.1461 ZEC |
9.3697 WAVES |
9.2348 WAVES |
9.5045 WAVES |
9.4223 WAVES |
| 2024-02-13 |
9.4386 WAVES |
0.5975 ZEC |
9.4386 WAVES |
9.2871 WAVES |
9.5900 WAVES |
9.4438 WAVES |
| 2024-02-12 |
9.6271 WAVES |
0.0910 ZEC |
9.6271 WAVES |
9.3803 WAVES |
9.8740 WAVES |
9.4486 WAVES |
| 2024-02-11 |
9.4837 WAVES |
0.1778 ZEC |
9.4837 WAVES |
9.3803 WAVES |
9.5872 WAVES |
9.3803 WAVES |
| 2024-02-10 |
9.4851 WAVES |
0.0354 ZEC |
9.4851 WAVES |
9.3803 WAVES |
9.5900 WAVES |
9.5339 WAVES |
| 2024-02-09 |
9.6558 WAVES |
0.0237 ZEC |
9.6558 WAVES |
9.5071 WAVES |
9.8046 WAVES |
9.5071 WAVES |
| 2024-02-08 |
9.9419 WAVES |
0.0183 ZEC |
9.9419 WAVES |
9.8046 WAVES |
10.0792 WAVES |
9.8046 WAVES |
| 2024-02-07 |
10.2146 WAVES |
0.7253 ZEC |
10.2146 WAVES |
10.0792 WAVES |
10.3500 WAVES |
10.0792 WAVES |
| 2024-02-06 |
10.4951 WAVES |
8.4714 ZEC |
10.4951 WAVES |
10.3500 WAVES |
10.6402 WAVES |
10.3500 WAVES |
| 2024-02-05 |
10.6130 WAVES |
0.0884 ZEC |
10.6130 WAVES |
10.4060 WAVES |
10.8199 WAVES |
10.5072 WAVES |
| 2024-02-04 |
10.6130 WAVES |
0.0463 ZEC |
10.6130 WAVES |
10.4060 WAVES |
10.8199 WAVES |
10.4060 WAVES |
| 2024-02-03 |
10.7272 WAVES |
0.0091 ZEC |
10.7272 WAVES |
10.5831 WAVES |
10.8714 WAVES |
10.7139 WAVES |
| 2024-02-02 |
10.5000 WAVES |
0.0000 ZEC |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-02-01 |
10.5000 WAVES |
0.6588 ZEC |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-01-31 |
10.4540 WAVES |
0.0347 ZEC |
10.4540 WAVES |
10.2948 WAVES |
10.6131 WAVES |
10.5072 WAVES |