Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
10.3750 WAVES |
0.0066 ZEC |
10.3750 WAVES |
10.2948 WAVES |
10.4553 WAVES |
10.2948 WAVES |
| 2024-01-29 |
10.3750 WAVES |
0.0605 ZEC |
10.3750 WAVES |
10.2948 WAVES |
10.4553 WAVES |
10.2948 WAVES |
| 2024-01-28 |
10.3210 WAVES |
0.0179 ZEC |
10.3210 WAVES |
10.2056 WAVES |
10.4363 WAVES |
10.2056 WAVES |
| 2024-01-27 |
10.3210 WAVES |
0.1042 ZEC |
10.3210 WAVES |
10.2056 WAVES |
10.4363 WAVES |
10.3077 WAVES |
| 2024-01-26 |
10.2995 WAVES |
0.0063 ZEC |
10.2995 WAVES |
10.1929 WAVES |
10.4060 WAVES |
10.1929 WAVES |
| 2024-01-25 |
10.1975 WAVES |
0.0510 ZEC |
10.1975 WAVES |
10.0919 WAVES |
10.3030 WAVES |
10.2730 WAVES |
| 2024-01-24 |
10.1975 WAVES |
0.1483 ZEC |
10.1975 WAVES |
10.0919 WAVES |
10.3030 WAVES |
10.1913 WAVES |
| 2024-01-23 |
10.0959 WAVES |
0.1013 ZEC |
10.0959 WAVES |
9.9927 WAVES |
10.1991 WAVES |
10.1991 WAVES |
| 2024-01-22 |
10.0038 WAVES |
0.2074 ZEC |
10.0038 WAVES |
9.8749 WAVES |
10.1326 WAVES |
10.0064 WAVES |
| 2024-01-21 |
9.7690 WAVES |
0.4092 ZEC |
9.7690 WAVES |
9.5307 WAVES |
10.0072 WAVES |
9.7420 WAVES |
| 2024-01-20 |
9.8789 WAVES |
0.5520 ZEC |
9.8789 WAVES |
9.6978 WAVES |
10.0600 WAVES |
9.7951 WAVES |
| 2024-01-19 |
9.7595 WAVES |
0.1121 ZEC |
9.7595 WAVES |
9.5271 WAVES |
9.9920 WAVES |
9.9920 WAVES |
| 2024-01-18 |
9.5727 WAVES |
0.0951 ZEC |
9.5727 WAVES |
9.5071 WAVES |
9.6383 WAVES |
9.6383 WAVES |
| 2024-01-17 |
9.4775 WAVES |
4.4750 ZEC |
9.4775 WAVES |
9.3677 WAVES |
9.5873 WAVES |
9.4026 WAVES |
| 2024-01-16 |
9.5392 WAVES |
0.1160 ZEC |
9.5392 WAVES |
9.3803 WAVES |
9.6982 WAVES |
9.5118 WAVES |
| 2024-01-15 |
9.5990 WAVES |
0.3737 ZEC |
9.5990 WAVES |
9.3803 WAVES |
9.8178 WAVES |
9.6982 WAVES |
| 2024-01-14 |
9.4904 WAVES |
0.1946 ZEC |
9.4904 WAVES |
9.3803 WAVES |
9.6006 WAVES |
9.5996 WAVES |
| 2024-01-13 |
9.5267 WAVES |
0.0020 ZEC |
9.5267 WAVES |
9.4513 WAVES |
9.6021 WAVES |
9.5071 WAVES |
| 2024-01-12 |
9.4762 WAVES |
0.0083 ZEC |
9.4762 WAVES |
9.3503 WAVES |
9.6021 WAVES |
9.4513 WAVES |
| 2024-01-11 |
9.5186 WAVES |
0.0943 ZEC |
9.5186 WAVES |
9.2871 WAVES |
9.7500 WAVES |
9.3803 WAVES |
| 2024-01-10 |
8.9631 WAVES |
0.0593 ZEC |
8.9631 WAVES |
8.2708 WAVES |
9.6553 WAVES |
8.9561 WAVES |
| 2024-01-09 |
9.3258 WAVES |
0.4295 ZEC |
9.3258 WAVES |
8.1078 WAVES |
10.5438 WAVES |
8.8674 WAVES |
| 2024-01-08 |
9.7262 WAVES |
0.0294 ZEC |
9.7262 WAVES |
9.3197 WAVES |
10.1326 WAVES |
10.1326 WAVES |
| 2024-01-07 |
9.6636 WAVES |
0.0400 ZEC |
9.6636 WAVES |
9.2871 WAVES |
10.0400 WAVES |
9.4486 WAVES |
| 2024-01-06 |
9.9752 WAVES |
0.0030 ZEC |
9.9752 WAVES |
9.8178 WAVES |
10.1326 WAVES |
10.1000 WAVES |
| 2024-01-05 |
9.5738 WAVES |
0.0600 ZEC |
9.5738 WAVES |
9.3297 WAVES |
9.8178 WAVES |
9.8178 WAVES |
| 2024-01-04 |
9.5901 WAVES |
0.1573 ZEC |
9.5901 WAVES |
9.2871 WAVES |
9.8931 WAVES |
9.6021 WAVES |
| 2024-01-03 |
9.6261 WAVES |
0.0126 ZEC |
9.6261 WAVES |
9.6021 WAVES |
9.6501 WAVES |
9.6021 WAVES |
| 2024-01-02 |
9.8241 WAVES |
0.0187 ZEC |
9.8241 WAVES |
9.6483 WAVES |
10.0000 WAVES |
9.6483 WAVES |
| 2024-01-01 |
10.2536 WAVES |
0.1870 ZEC |
10.2536 WAVES |
10.0000 WAVES |
10.5072 WAVES |
10.0000 WAVES |
| 2023-12-31 |
10.4535 WAVES |
0.0247 ZEC |
10.4535 WAVES |
10.2948 WAVES |
10.6122 WAVES |
10.5072 WAVES |
| 2023-12-30 |
10.5308 WAVES |
0.1109 ZEC |
10.5308 WAVES |
10.2948 WAVES |
10.7668 WAVES |
10.2948 WAVES |
| 2023-12-29 |
10.7199 WAVES |
0.0811 ZEC |
10.7199 WAVES |
10.3848 WAVES |
11.0550 WAVES |
10.3848 WAVES |
| 2023-12-28 |
10.8225 WAVES |
0.2362 ZEC |
10.8225 WAVES |
10.6077 WAVES |
11.0374 WAVES |
10.8375 WAVES |
| 2023-12-27 |
10.7033 WAVES |
1.1343 ZEC |
10.7033 WAVES |
10.2500 WAVES |
11.1567 WAVES |
10.6410 WAVES |
| 2023-12-26 |
11.3338 WAVES |
0.1409 ZEC |
11.3338 WAVES |
11.1565 WAVES |
11.5110 WAVES |
11.1647 WAVES |
| 2023-12-25 |
11.3721 WAVES |
0.0310 ZEC |
11.3721 WAVES |
11.2344 WAVES |
11.5098 WAVES |
11.3002 WAVES |
| 2023-12-24 |
11.4736 WAVES |
0.0385 ZEC |
11.4736 WAVES |
11.3468 WAVES |
11.6004 WAVES |
11.5588 WAVES |
| 2023-12-23 |
11.5428 WAVES |
0.7317 ZEC |
11.5428 WAVES |
11.1867 WAVES |
11.8990 WAVES |
11.3085 WAVES |
| 2023-12-22 |
11.7994 WAVES |
3.5465 ZEC |
11.7994 WAVES |
11.4220 WAVES |
12.1769 WAVES |
11.8617 WAVES |
| 2023-12-21 |
11.5372 WAVES |
0.0906 ZEC |
11.5372 WAVES |
11.2314 WAVES |
11.8430 WAVES |
11.4856 WAVES |
| 2023-12-20 |
12.0000 WAVES |
0.0254 ZEC |
12.0000 WAVES |
11.8000 WAVES |
12.2000 WAVES |
11.8000 WAVES |
| 2023-12-19 |
12.5339 WAVES |
1.1223 ZEC |
12.5339 WAVES |
11.9615 WAVES |
13.1063 WAVES |
11.9615 WAVES |
| 2023-12-18 |
12.9186 WAVES |
1.6238 ZEC |
12.9186 WAVES |
12.6674 WAVES |
13.1698 WAVES |
12.9745 WAVES |
| 2023-12-17 |
13.0282 WAVES |
0.1473 ZEC |
13.0282 WAVES |
12.9291 WAVES |
13.1273 WAVES |
12.9291 WAVES |
| 2023-12-16 |
13.4991 WAVES |
0.1846 ZEC |
13.4991 WAVES |
13.3760 WAVES |
13.6223 WAVES |
13.3760 WAVES |
| 2023-12-15 |
13.3853 WAVES |
0.0720 ZEC |
13.3853 WAVES |
13.2156 WAVES |
13.5550 WAVES |
13.5550 WAVES |
| 2023-12-14 |
13.5384 WAVES |
0.0911 ZEC |
13.5384 WAVES |
13.3400 WAVES |
13.7368 WAVES |
13.3400 WAVES |
| 2023-12-13 |
13.8617 WAVES |
0.0089 ZEC |
13.8617 WAVES |
13.7384 WAVES |
13.9850 WAVES |
13.7384 WAVES |
| 2023-12-12 |
13.7994 WAVES |
0.1684 ZEC |
13.7994 WAVES |
13.5756 WAVES |
14.0232 WAVES |
13.7384 WAVES |