Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
10.5363 WAVES |
6.7076 ZEC |
10.5363 WAVES |
10.3312 WAVES |
10.7414 WAVES |
10.5831 WAVES |
| 2024-03-01 |
10.4905 WAVES |
0.1631 ZEC |
10.4905 WAVES |
10.3077 WAVES |
10.6733 WAVES |
10.5580 WAVES |
| 2024-02-29 |
10.7292 WAVES |
0.1778 ZEC |
10.7292 WAVES |
10.3462 WAVES |
11.1121 WAVES |
10.8786 WAVES |
| 2024-02-28 |
10.6665 WAVES |
0.1445 ZEC |
10.6665 WAVES |
10.3462 WAVES |
10.9869 WAVES |
10.4043 WAVES |
| 2024-02-27 |
11.1557 WAVES |
1.1730 ZEC |
11.1557 WAVES |
10.7139 WAVES |
11.5975 WAVES |
10.7139 WAVES |
| 2024-02-26 |
11.3220 WAVES |
0.0313 ZEC |
11.3220 WAVES |
11.0506 WAVES |
11.5934 WAVES |
11.0506 WAVES |
| 2024-02-25 |
11.4526 WAVES |
0.0376 ZEC |
11.4526 WAVES |
11.2744 WAVES |
11.6308 WAVES |
11.4944 WAVES |
| 2024-02-24 |
11.3760 WAVES |
0.5982 ZEC |
11.3760 WAVES |
11.1867 WAVES |
11.5654 WAVES |
11.3468 WAVES |
| 2024-02-23 |
11.5646 WAVES |
3.2910 ZEC |
11.5646 WAVES |
11.2291 WAVES |
11.9000 WAVES |
11.3949 WAVES |
| 2024-02-22 |
11.6505 WAVES |
0.3322 ZEC |
11.6505 WAVES |
10.8183 WAVES |
12.4826 WAVES |
11.4444 WAVES |
| 2024-02-21 |
10.6871 WAVES |
0.0036 ZEC |
10.6871 WAVES |
10.5580 WAVES |
10.8162 WAVES |
10.8162 WAVES |
| 2024-02-20 |
10.9267 WAVES |
0.1266 ZEC |
10.9267 WAVES |
10.4560 WAVES |
11.3973 WAVES |
10.6293 WAVES |
| 2024-02-19 |
10.9838 WAVES |
0.0692 ZEC |
10.9838 WAVES |
10.8065 WAVES |
11.1611 WAVES |
10.8286 WAVES |
| 2024-02-18 |
10.9975 WAVES |
2.7915 ZEC |
10.9975 WAVES |
10.3512 WAVES |
11.6438 WAVES |
11.3973 WAVES |
| 2024-02-17 |
10.3314 WAVES |
1.7917 ZEC |
10.3314 WAVES |
9.7914 WAVES |
10.8714 WAVES |
10.6602 WAVES |
| 2024-02-16 |
9.6433 WAVES |
0.1232 ZEC |
9.6433 WAVES |
9.5351 WAVES |
9.7515 WAVES |
9.5415 WAVES |
| 2024-02-15 |
9.5160 WAVES |
0.0414 ZEC |
9.5160 WAVES |
9.3503 WAVES |
9.6816 WAVES |
9.5307 WAVES |
| 2024-02-14 |
9.3697 WAVES |
0.1461 ZEC |
9.3697 WAVES |
9.2348 WAVES |
9.5045 WAVES |
9.4223 WAVES |
| 2024-02-13 |
9.4386 WAVES |
0.5975 ZEC |
9.4386 WAVES |
9.2871 WAVES |
9.5900 WAVES |
9.4438 WAVES |
| 2024-02-12 |
9.6271 WAVES |
0.0910 ZEC |
9.6271 WAVES |
9.3803 WAVES |
9.8740 WAVES |
9.4486 WAVES |
| 2024-02-11 |
9.4837 WAVES |
0.1778 ZEC |
9.4837 WAVES |
9.3803 WAVES |
9.5872 WAVES |
9.3803 WAVES |
| 2024-02-10 |
9.4851 WAVES |
0.0354 ZEC |
9.4851 WAVES |
9.3803 WAVES |
9.5900 WAVES |
9.5339 WAVES |
| 2024-02-09 |
9.6558 WAVES |
0.0237 ZEC |
9.6558 WAVES |
9.5071 WAVES |
9.8046 WAVES |
9.5071 WAVES |
| 2024-02-08 |
9.9419 WAVES |
0.0183 ZEC |
9.9419 WAVES |
9.8046 WAVES |
10.0792 WAVES |
9.8046 WAVES |
| 2024-02-07 |
10.2146 WAVES |
0.7253 ZEC |
10.2146 WAVES |
10.0792 WAVES |
10.3500 WAVES |
10.0792 WAVES |
| 2024-02-06 |
10.4951 WAVES |
8.4714 ZEC |
10.4951 WAVES |
10.3500 WAVES |
10.6402 WAVES |
10.3500 WAVES |
| 2024-02-05 |
10.6130 WAVES |
0.0884 ZEC |
10.6130 WAVES |
10.4060 WAVES |
10.8199 WAVES |
10.5072 WAVES |
| 2024-02-04 |
10.6130 WAVES |
0.0463 ZEC |
10.6130 WAVES |
10.4060 WAVES |
10.8199 WAVES |
10.4060 WAVES |
| 2024-02-03 |
10.7272 WAVES |
0.0091 ZEC |
10.7272 WAVES |
10.5831 WAVES |
10.8714 WAVES |
10.7139 WAVES |
| 2024-02-02 |
10.5000 WAVES |
0.0000 ZEC |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-02-01 |
10.5000 WAVES |
0.6588 ZEC |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-01-31 |
10.4540 WAVES |
0.0347 ZEC |
10.4540 WAVES |
10.2948 WAVES |
10.6131 WAVES |
10.5072 WAVES |
| 2024-01-30 |
10.3750 WAVES |
0.0066 ZEC |
10.3750 WAVES |
10.2948 WAVES |
10.4553 WAVES |
10.2948 WAVES |
| 2024-01-29 |
10.3750 WAVES |
0.0605 ZEC |
10.3750 WAVES |
10.2948 WAVES |
10.4553 WAVES |
10.2948 WAVES |
| 2024-01-28 |
10.3210 WAVES |
0.0179 ZEC |
10.3210 WAVES |
10.2056 WAVES |
10.4363 WAVES |
10.2056 WAVES |
| 2024-01-27 |
10.3210 WAVES |
0.1042 ZEC |
10.3210 WAVES |
10.2056 WAVES |
10.4363 WAVES |
10.3077 WAVES |
| 2024-01-26 |
10.2995 WAVES |
0.0063 ZEC |
10.2995 WAVES |
10.1929 WAVES |
10.4060 WAVES |
10.1929 WAVES |
| 2024-01-25 |
10.1975 WAVES |
0.0510 ZEC |
10.1975 WAVES |
10.0919 WAVES |
10.3030 WAVES |
10.2730 WAVES |
| 2024-01-24 |
10.1975 WAVES |
0.1483 ZEC |
10.1975 WAVES |
10.0919 WAVES |
10.3030 WAVES |
10.1913 WAVES |
| 2024-01-23 |
10.0959 WAVES |
0.1013 ZEC |
10.0959 WAVES |
9.9927 WAVES |
10.1991 WAVES |
10.1991 WAVES |
| 2024-01-22 |
10.0038 WAVES |
0.2074 ZEC |
10.0038 WAVES |
9.8749 WAVES |
10.1326 WAVES |
10.0064 WAVES |
| 2024-01-21 |
9.7690 WAVES |
0.4092 ZEC |
9.7690 WAVES |
9.5307 WAVES |
10.0072 WAVES |
9.7420 WAVES |
| 2024-01-20 |
9.8789 WAVES |
0.5520 ZEC |
9.8789 WAVES |
9.6978 WAVES |
10.0600 WAVES |
9.7951 WAVES |
| 2024-01-19 |
9.7595 WAVES |
0.1121 ZEC |
9.7595 WAVES |
9.5271 WAVES |
9.9920 WAVES |
9.9920 WAVES |
| 2024-01-18 |
9.5727 WAVES |
0.0951 ZEC |
9.5727 WAVES |
9.5071 WAVES |
9.6383 WAVES |
9.6383 WAVES |
| 2024-01-17 |
9.4775 WAVES |
4.4750 ZEC |
9.4775 WAVES |
9.3677 WAVES |
9.5873 WAVES |
9.4026 WAVES |
| 2024-01-16 |
9.5392 WAVES |
0.1160 ZEC |
9.5392 WAVES |
9.3803 WAVES |
9.6982 WAVES |
9.5118 WAVES |
| 2024-01-15 |
9.5990 WAVES |
0.3737 ZEC |
9.5990 WAVES |
9.3803 WAVES |
9.8178 WAVES |
9.6982 WAVES |
| 2024-01-14 |
9.4904 WAVES |
0.1946 ZEC |
9.4904 WAVES |
9.3803 WAVES |
9.6006 WAVES |
9.5996 WAVES |
| 2024-01-13 |
9.5267 WAVES |
0.0020 ZEC |
9.5267 WAVES |
9.4513 WAVES |
9.6021 WAVES |
9.5071 WAVES |