Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
9.5267 WAVES |
0.0020 ZEC |
9.5267 WAVES |
9.4513 WAVES |
9.6021 WAVES |
9.5071 WAVES |
| 2024-01-12 |
9.4762 WAVES |
0.0083 ZEC |
9.4762 WAVES |
9.3503 WAVES |
9.6021 WAVES |
9.4513 WAVES |
| 2024-01-11 |
9.5186 WAVES |
0.0943 ZEC |
9.5186 WAVES |
9.2871 WAVES |
9.7500 WAVES |
9.3803 WAVES |
| 2024-01-10 |
8.9631 WAVES |
0.0593 ZEC |
8.9631 WAVES |
8.2708 WAVES |
9.6553 WAVES |
8.9561 WAVES |
| 2024-01-09 |
9.3258 WAVES |
0.4295 ZEC |
9.3258 WAVES |
8.1078 WAVES |
10.5438 WAVES |
8.8674 WAVES |
| 2024-01-08 |
9.7262 WAVES |
0.0294 ZEC |
9.7262 WAVES |
9.3197 WAVES |
10.1326 WAVES |
10.1326 WAVES |
| 2024-01-07 |
9.6636 WAVES |
0.0400 ZEC |
9.6636 WAVES |
9.2871 WAVES |
10.0400 WAVES |
9.4486 WAVES |
| 2024-01-06 |
9.9752 WAVES |
0.0030 ZEC |
9.9752 WAVES |
9.8178 WAVES |
10.1326 WAVES |
10.1000 WAVES |
| 2024-01-05 |
9.5738 WAVES |
0.0600 ZEC |
9.5738 WAVES |
9.3297 WAVES |
9.8178 WAVES |
9.8178 WAVES |
| 2024-01-04 |
9.5901 WAVES |
0.1573 ZEC |
9.5901 WAVES |
9.2871 WAVES |
9.8931 WAVES |
9.6021 WAVES |
| 2024-01-03 |
9.6261 WAVES |
0.0126 ZEC |
9.6261 WAVES |
9.6021 WAVES |
9.6501 WAVES |
9.6021 WAVES |
| 2024-01-02 |
9.8241 WAVES |
0.0187 ZEC |
9.8241 WAVES |
9.6483 WAVES |
10.0000 WAVES |
9.6483 WAVES |
| 2024-01-01 |
10.2536 WAVES |
0.1870 ZEC |
10.2536 WAVES |
10.0000 WAVES |
10.5072 WAVES |
10.0000 WAVES |
| 2023-12-31 |
10.4535 WAVES |
0.0247 ZEC |
10.4535 WAVES |
10.2948 WAVES |
10.6122 WAVES |
10.5072 WAVES |
| 2023-12-30 |
10.5308 WAVES |
0.1109 ZEC |
10.5308 WAVES |
10.2948 WAVES |
10.7668 WAVES |
10.2948 WAVES |
| 2023-12-29 |
10.7199 WAVES |
0.0811 ZEC |
10.7199 WAVES |
10.3848 WAVES |
11.0550 WAVES |
10.3848 WAVES |
| 2023-12-28 |
10.8225 WAVES |
0.2362 ZEC |
10.8225 WAVES |
10.6077 WAVES |
11.0374 WAVES |
10.8375 WAVES |
| 2023-12-27 |
10.7033 WAVES |
1.1343 ZEC |
10.7033 WAVES |
10.2500 WAVES |
11.1567 WAVES |
10.6410 WAVES |
| 2023-12-26 |
11.3338 WAVES |
0.1409 ZEC |
11.3338 WAVES |
11.1565 WAVES |
11.5110 WAVES |
11.1647 WAVES |
| 2023-12-25 |
11.3721 WAVES |
0.0310 ZEC |
11.3721 WAVES |
11.2344 WAVES |
11.5098 WAVES |
11.3002 WAVES |
| 2023-12-24 |
11.4736 WAVES |
0.0385 ZEC |
11.4736 WAVES |
11.3468 WAVES |
11.6004 WAVES |
11.5588 WAVES |
| 2023-12-23 |
11.5428 WAVES |
0.7317 ZEC |
11.5428 WAVES |
11.1867 WAVES |
11.8990 WAVES |
11.3085 WAVES |
| 2023-12-22 |
11.7994 WAVES |
3.5465 ZEC |
11.7994 WAVES |
11.4220 WAVES |
12.1769 WAVES |
11.8617 WAVES |
| 2023-12-21 |
11.5372 WAVES |
0.0906 ZEC |
11.5372 WAVES |
11.2314 WAVES |
11.8430 WAVES |
11.4856 WAVES |
| 2023-12-20 |
12.0000 WAVES |
0.0254 ZEC |
12.0000 WAVES |
11.8000 WAVES |
12.2000 WAVES |
11.8000 WAVES |
| 2023-12-19 |
12.5339 WAVES |
1.1223 ZEC |
12.5339 WAVES |
11.9615 WAVES |
13.1063 WAVES |
11.9615 WAVES |
| 2023-12-18 |
12.9186 WAVES |
1.6238 ZEC |
12.9186 WAVES |
12.6674 WAVES |
13.1698 WAVES |
12.9745 WAVES |
| 2023-12-17 |
13.0282 WAVES |
0.1473 ZEC |
13.0282 WAVES |
12.9291 WAVES |
13.1273 WAVES |
12.9291 WAVES |
| 2023-12-16 |
13.4991 WAVES |
0.1846 ZEC |
13.4991 WAVES |
13.3760 WAVES |
13.6223 WAVES |
13.3760 WAVES |
| 2023-12-15 |
13.3853 WAVES |
0.0720 ZEC |
13.3853 WAVES |
13.2156 WAVES |
13.5550 WAVES |
13.5550 WAVES |
| 2023-12-14 |
13.5384 WAVES |
0.0911 ZEC |
13.5384 WAVES |
13.3400 WAVES |
13.7368 WAVES |
13.3400 WAVES |
| 2023-12-13 |
13.8617 WAVES |
0.0089 ZEC |
13.8617 WAVES |
13.7384 WAVES |
13.9850 WAVES |
13.7384 WAVES |
| 2023-12-12 |
13.7994 WAVES |
0.1684 ZEC |
13.7994 WAVES |
13.5756 WAVES |
14.0232 WAVES |
13.7384 WAVES |
| 2023-12-11 |
13.6892 WAVES |
0.1452 ZEC |
13.6892 WAVES |
13.4785 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2023-12-10 |
13.5138 WAVES |
0.1195 ZEC |
13.5138 WAVES |
13.3400 WAVES |
13.6876 WAVES |
13.5736 WAVES |
| 2023-12-09 |
13.7743 WAVES |
0.0532 ZEC |
13.7743 WAVES |
13.5724 WAVES |
13.9763 WAVES |
13.5724 WAVES |
| 2023-12-08 |
13.9496 WAVES |
0.1371 ZEC |
13.9496 WAVES |
13.7700 WAVES |
14.1293 WAVES |
14.0258 WAVES |
| 2023-12-07 |
13.7058 WAVES |
0.1755 ZEC |
13.7058 WAVES |
13.3884 WAVES |
14.0232 WAVES |
13.9511 WAVES |
| 2023-12-06 |
13.8230 WAVES |
0.2527 ZEC |
13.8230 WAVES |
13.5224 WAVES |
14.1235 WAVES |
13.5224 WAVES |
| 2023-12-05 |
13.9529 WAVES |
0.0914 ZEC |
13.9529 WAVES |
13.7384 WAVES |
14.1674 WAVES |
14.0288 WAVES |
| 2023-12-04 |
14.1884 WAVES |
0.0497 ZEC |
14.1884 WAVES |
14.0682 WAVES |
14.3086 WAVES |
14.2288 WAVES |
| 2023-12-03 |
14.3410 WAVES |
0.0694 ZEC |
14.3410 WAVES |
14.0682 WAVES |
14.6138 WAVES |
14.3077 WAVES |
| 2023-12-02 |
14.2077 WAVES |
0.0480 ZEC |
14.2077 WAVES |
14.0146 WAVES |
14.4008 WAVES |
14.4008 WAVES |
| 2023-12-01 |
13.8702 WAVES |
0.0004 ZEC |
13.8702 WAVES |
13.7700 WAVES |
13.9703 WAVES |
13.9703 WAVES |
| 2023-11-30 |
13.7442 WAVES |
0.0067 ZEC |
13.7442 WAVES |
13.6127 WAVES |
13.8758 WAVES |
13.8758 WAVES |
| 2023-11-29 |
13.6058 WAVES |
0.0180 ZEC |
13.6058 WAVES |
13.6000 WAVES |
13.6117 WAVES |
13.6014 WAVES |
| 2023-11-28 |
13.9876 WAVES |
0.0129 ZEC |
13.9876 WAVES |
13.8844 WAVES |
14.0908 WAVES |
14.0529 WAVES |
| 2023-11-27 |
14.1880 WAVES |
0.0084 ZEC |
14.1880 WAVES |
14.0682 WAVES |
14.3077 WAVES |
14.1757 WAVES |
| 2023-11-26 |
14.0756 WAVES |
0.1340 ZEC |
14.0756 WAVES |
13.9077 WAVES |
14.2435 WAVES |
14.1660 WAVES |
| 2023-11-25 |
13.8191 WAVES |
0.0514 ZEC |
13.8191 WAVES |
13.6000 WAVES |
14.0382 WAVES |
13.7384 WAVES |