Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
13.9381 WAVES |
0.0384 ZEC |
13.9381 WAVES |
13.8544 WAVES |
14.0218 WAVES |
13.8544 WAVES |
| 2023-11-23 |
14.0218 WAVES |
0.0184 ZEC |
14.0218 WAVES |
14.0218 WAVES |
14.0218 WAVES |
14.0218 WAVES |
| 2023-11-22 |
14.0112 WAVES |
0.1198 ZEC |
14.0112 WAVES |
13.7401 WAVES |
14.2824 WAVES |
14.0728 WAVES |
| 2023-11-21 |
13.5939 WAVES |
0.0139 ZEC |
13.5939 WAVES |
13.3877 WAVES |
13.8000 WAVES |
13.8000 WAVES |
| 2023-11-20 |
13.3542 WAVES |
0.0032 ZEC |
13.3542 WAVES |
13.3207 WAVES |
13.3877 WAVES |
13.3877 WAVES |
| 2023-11-19 |
13.3333 WAVES |
0.0977 ZEC |
13.3333 WAVES |
13.1444 WAVES |
13.5223 WAVES |
13.3007 WAVES |
| 2023-11-18 |
13.5063 WAVES |
0.0382 ZEC |
13.5063 WAVES |
13.4369 WAVES |
13.5756 WAVES |
13.5756 WAVES |
| 2023-11-17 |
13.4192 WAVES |
0.0688 ZEC |
13.4192 WAVES |
13.3007 WAVES |
13.5376 WAVES |
13.3524 WAVES |
| 2023-11-16 |
13.2386 WAVES |
0.0986 ZEC |
13.2386 WAVES |
13.0394 WAVES |
13.4378 WAVES |
13.3007 WAVES |
| 2023-11-15 |
13.6849 WAVES |
0.1134 ZEC |
13.6849 WAVES |
13.1121 WAVES |
14.2577 WAVES |
13.1121 WAVES |
| 2023-11-14 |
14.0458 WAVES |
0.0305 ZEC |
14.0458 WAVES |
13.9680 WAVES |
14.1235 WAVES |
13.9883 WAVES |
| 2023-11-13 |
13.9382 WAVES |
0.0391 ZEC |
13.9382 WAVES |
13.8507 WAVES |
14.0258 WAVES |
13.8507 WAVES |
| 2023-11-12 |
13.6718 WAVES |
0.0022 ZEC |
13.6718 WAVES |
13.6051 WAVES |
13.7384 WAVES |
13.6051 WAVES |
| 2023-11-11 |
13.9170 WAVES |
0.0670 ZEC |
13.9170 WAVES |
13.6000 WAVES |
14.2340 WAVES |
13.6000 WAVES |
| 2023-11-10 |
14.4002 WAVES |
0.0266 ZEC |
14.4002 WAVES |
14.0000 WAVES |
14.8004 WAVES |
14.3488 WAVES |
| 2023-11-09 |
14.4981 WAVES |
0.1291 ZEC |
14.4981 WAVES |
14.1660 WAVES |
14.8301 WAVES |
14.8004 WAVES |
| 2023-11-08 |
14.5119 WAVES |
0.0123 ZEC |
14.5119 WAVES |
14.5000 WAVES |
14.5238 WAVES |
14.5000 WAVES |
| 2023-11-07 |
14.9406 WAVES |
0.0371 ZEC |
14.9406 WAVES |
14.5537 WAVES |
15.3275 WAVES |
14.5537 WAVES |
| 2023-11-06 |
15.2563 WAVES |
0.0180 ZEC |
15.2563 WAVES |
14.8768 WAVES |
15.6359 WAVES |
15.1822 WAVES |
| 2023-11-05 |
15.3969 WAVES |
0.0635 ZEC |
15.3969 WAVES |
14.6337 WAVES |
16.1601 WAVES |
15.0175 WAVES |
| 2023-11-04 |
16.1601 WAVES |
0.0000 ZEC |
16.1601 WAVES |
16.1601 WAVES |
16.1601 WAVES |
16.1601 WAVES |
| 2023-11-03 |
16.2121 WAVES |
0.0019 ZEC |
16.2121 WAVES |
16.1601 WAVES |
16.2642 WAVES |
16.1601 WAVES |
| 2023-11-02 |
16.3799 WAVES |
0.0220 ZEC |
16.3799 WAVES |
16.1601 WAVES |
16.5997 WAVES |
16.3450 WAVES |
| 2023-11-01 |
16.6184 WAVES |
0.0873 ZEC |
16.6184 WAVES |
16.3057 WAVES |
16.9311 WAVES |
16.5997 WAVES |
| 2023-10-31 |
16.6004 WAVES |
0.0969 ZEC |
16.6004 WAVES |
16.2008 WAVES |
17.0000 WAVES |
16.8000 WAVES |
| 2023-10-30 |
17.1726 WAVES |
0.0007 ZEC |
17.1726 WAVES |
17.0600 WAVES |
17.2852 WAVES |
17.0600 WAVES |
| 2023-10-29 |
17.4505 WAVES |
0.0725 ZEC |
17.4505 WAVES |
17.2852 WAVES |
17.6157 WAVES |
17.2852 WAVES |
| 2023-10-28 |
17.2850 WAVES |
0.0043 ZEC |
17.2850 WAVES |
17.1700 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2023-10-27 |
17.1700 WAVES |
0.0011 ZEC |
17.1700 WAVES |
17.1700 WAVES |
17.1700 WAVES |
17.1700 WAVES |
| 2023-10-26 |
16.6350 WAVES |
0.0454 ZEC |
16.6350 WAVES |
16.1000 WAVES |
17.1700 WAVES |
17.1700 WAVES |
| 2023-10-25 |
15.9521 WAVES |
0.0029 ZEC |
15.9521 WAVES |
15.8298 WAVES |
16.0745 WAVES |
16.0745 WAVES |
| 2023-10-24 |
16.4640 WAVES |
0.1346 ZEC |
16.4640 WAVES |
15.0000 WAVES |
17.9280 WAVES |
16.0000 WAVES |
| 2023-10-23 |
17.8548 WAVES |
0.0026 ZEC |
17.8548 WAVES |
17.6903 WAVES |
18.0193 WAVES |
18.0193 WAVES |
| 2023-10-22 |
17.9060 WAVES |
0.0000 ZEC |
17.9060 WAVES |
17.9060 WAVES |
17.9060 WAVES |
17.9060 WAVES |
| 2023-10-21 |
17.9575 WAVES |
0.0029 ZEC |
17.9575 WAVES |
17.9060 WAVES |
18.0090 WAVES |
17.9060 WAVES |
| 2023-10-20 |
18.0090 WAVES |
0.0002 ZEC |
18.0090 WAVES |
18.0090 WAVES |
18.0090 WAVES |
18.0090 WAVES |
| 2023-10-19 |
18.0795 WAVES |
0.6036 ZEC |
18.0795 WAVES |
18.0090 WAVES |
18.1500 WAVES |
18.0090 WAVES |
| 2023-10-18 |
18.0293 WAVES |
0.0396 ZEC |
18.0293 WAVES |
17.8824 WAVES |
18.1761 WAVES |
18.1500 WAVES |
| 2023-10-17 |
17.8175 WAVES |
0.0088 ZEC |
17.8175 WAVES |
17.5891 WAVES |
18.0458 WAVES |
17.8824 WAVES |
| 2023-10-16 |
17.3631 WAVES |
0.0156 ZEC |
17.3631 WAVES |
17.1000 WAVES |
17.6262 WAVES |
17.4581 WAVES |
| 2023-10-15 |
17.3986 WAVES |
0.0409 ZEC |
17.3986 WAVES |
17.1700 WAVES |
17.6273 WAVES |
17.1700 WAVES |
| 2023-10-14 |
17.4381 WAVES |
0.0000 ZEC |
17.4381 WAVES |
17.4381 WAVES |
17.4381 WAVES |
17.4381 WAVES |
| 2023-10-13 |
17.4381 WAVES |
1.8083 ZEC |
17.4381 WAVES |
17.4381 WAVES |
17.4381 WAVES |
17.4381 WAVES |
| 2023-10-12 |
17.6709 WAVES |
0.0897 ZEC |
17.6709 WAVES |
17.3417 WAVES |
18.0000 WAVES |
17.3417 WAVES |
| 2023-10-11 |
17.6334 WAVES |
0.0639 ZEC |
17.6334 WAVES |
17.2668 WAVES |
18.0000 WAVES |
17.7727 WAVES |
| 2023-10-10 |
17.5574 WAVES |
0.0142 ZEC |
17.5574 WAVES |
17.3149 WAVES |
17.8000 WAVES |
17.4897 WAVES |
| 2023-10-09 |
17.1197 WAVES |
0.0745 ZEC |
17.1197 WAVES |
16.8000 WAVES |
17.4395 WAVES |
17.4395 WAVES |
| 2023-10-08 |
17.3081 WAVES |
0.0004 ZEC |
17.3081 WAVES |
17.2668 WAVES |
17.3494 WAVES |
17.2668 WAVES |
| 2023-10-07 |
17.4697 WAVES |
0.0010 ZEC |
17.4697 WAVES |
17.4395 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-10-06 |
17.3569 WAVES |
0.5350 ZEC |
17.3569 WAVES |
17.3000 WAVES |
17.4137 WAVES |
17.4137 WAVES |