Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0608 |
0.0188 ZEC |
0.0608 |
0.0572 |
0.0644 |
0.0644 |
| 2024-11-23 |
0.0572 |
0.0105 ZEC |
0.0572 |
0.0555 |
0.0589 |
0.0589 |
| 2024-11-22 |
0.0555 |
0.0000 ZEC |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-11-21 |
0.0544 |
0.0099 ZEC |
0.0544 |
0.0533 |
0.0555 |
0.0555 |
| 2024-11-20 |
0.0552 |
0.0075 ZEC |
0.0552 |
0.0544 |
0.0560 |
0.0544 |
| 2024-11-19 |
0.0583 |
0.0053 ZEC |
0.0583 |
0.0577 |
0.0589 |
0.0577 |
| 2024-11-18 |
0.0589 |
0.0035 ZEC |
0.0589 |
0.0583 |
0.0595 |
0.0595 |
| 2024-11-17 |
0.0540 |
0.0259 ZEC |
0.0540 |
0.0502 |
0.0577 |
0.0577 |
| 2024-11-16 |
0.0520 |
0.0129 ZEC |
0.0520 |
0.0502 |
0.0538 |
0.0538 |
| 2024-11-15 |
0.0497 |
0.0168 ZEC |
0.0497 |
0.0487 |
0.0507 |
0.0502 |
| 2024-11-14 |
0.0505 |
0.0180 ZEC |
0.0505 |
0.0487 |
0.0523 |
0.0492 |
| 2024-11-13 |
0.0538 |
0.0400 ZEC |
0.0538 |
0.0509 |
0.0566 |
0.0509 |
| 2024-11-12 |
0.0604 |
0.0169 ZEC |
0.0604 |
0.0577 |
0.0631 |
0.0577 |
| 2024-11-11 |
0.0657 |
0.0125 ZEC |
0.0657 |
0.0631 |
0.0684 |
0.0631 |
| 2024-11-10 |
0.0690 |
0.0059 ZEC |
0.0690 |
0.0684 |
0.0697 |
0.0684 |
| 2024-11-09 |
0.0687 |
0.0112 ZEC |
0.0687 |
0.0670 |
0.0704 |
0.0704 |
| 2024-11-08 |
0.0680 |
0.0030 ZEC |
0.0680 |
0.0677 |
0.0684 |
0.0677 |
| 2024-11-07 |
0.0664 |
0.0109 ZEC |
0.0664 |
0.0631 |
0.0697 |
0.0697 |
| 2024-11-06 |
0.0631 |
0.0064 ZEC |
0.0631 |
0.0625 |
0.0638 |
0.0638 |
| 2024-11-05 |
0.0638 |
0.0049 ZEC |
0.0638 |
0.0631 |
0.0644 |
0.0635 |
| 2024-11-04 |
0.0625 |
0.0017 ZEC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-03 |
0.0619 |
0.0000 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-11-02 |
0.0619 |
0.0000 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-11-01 |
0.0619 |
0.0000 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-31 |
0.0619 |
0.0017 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-30 |
0.0625 |
0.0278 ZEC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-29 |
0.0628 |
0.0615 ZEC |
0.0628 |
0.0625 |
0.0631 |
0.0625 |
| 2024-10-28 |
0.0619 |
0.0148 ZEC |
0.0619 |
0.0595 |
0.0644 |
0.0644 |
| 2024-10-27 |
0.0607 |
0.0150 ZEC |
0.0607 |
0.0595 |
0.0619 |
0.0619 |
| 2024-10-26 |
0.0628 |
0.0032 ZEC |
0.0628 |
0.0625 |
0.0631 |
0.0625 |
| 2024-10-25 |
0.0631 |
0.0016 ZEC |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2024-10-24 |
0.0639 |
0.0000 ZEC |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2024-10-23 |
0.0639 |
0.0000 ZEC |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2024-10-22 |
0.0629 |
0.0313 ZEC |
0.0629 |
0.0619 |
0.0639 |
0.0639 |
| 2024-10-21 |
0.0629 |
0.0313 ZEC |
0.0629 |
0.0619 |
0.0639 |
0.0639 |
| 2024-10-20 |
0.0619 |
0.0016 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-19 |
0.0619 |
0.0033 ZEC |
0.0619 |
0.0613 |
0.0625 |
0.0613 |
| 2024-10-18 |
0.0622 |
0.0049 ZEC |
0.0622 |
0.0619 |
0.0625 |
0.0625 |
| 2024-10-17 |
0.0638 |
0.0048 ZEC |
0.0638 |
0.0631 |
0.0644 |
0.0631 |
| 2024-10-16 |
0.0657 |
0.0281 ZEC |
0.0657 |
0.0650 |
0.0664 |
0.0657 |
| 2024-10-15 |
0.0673 |
0.0015 ZEC |
0.0673 |
0.0670 |
0.0677 |
0.0677 |
| 2024-10-14 |
0.0673 |
0.0030 ZEC |
0.0673 |
0.0670 |
0.0677 |
0.0677 |
| 2024-10-13 |
0.0664 |
0.0054 ZEC |
0.0664 |
0.0657 |
0.0670 |
0.0657 |
| 2024-10-12 |
0.0684 |
0.0000 ZEC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2024-10-11 |
0.0630 |
0.0247 ZEC |
0.0630 |
0.0577 |
0.0684 |
0.0684 |
| 2024-10-10 |
0.0544 |
0.0348 ZEC |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-10-09 |
0.0555 |
0.0000 ZEC |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-08 |
0.0555 |
0.0000 ZEC |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-07 |
0.0539 |
0.0106 ZEC |
0.0539 |
0.0528 |
0.0549 |
0.0549 |
| 2024-10-06 |
0.0528 |
0.0168 ZEC |
0.0528 |
0.0512 |
0.0544 |
0.0544 |