Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0487 |
0.0000 ZEC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-27 |
0.0500 |
0.0125 ZEC |
0.0500 |
0.0487 |
0.0512 |
0.0487 |
| 2025-01-26 |
0.0515 |
0.0020 ZEC |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2025-01-25 |
0.0531 |
0.0112 ZEC |
0.0531 |
0.0517 |
0.0544 |
0.0517 |
| 2025-01-24 |
0.0525 |
0.0019 ZEC |
0.0525 |
0.0523 |
0.0528 |
0.0528 |
| 2025-01-23 |
0.0523 |
0.0000 ZEC |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2025-01-22 |
0.0523 |
0.0019 ZEC |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2025-01-21 |
0.0517 |
0.0020 ZEC |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2025-01-20 |
0.0533 |
0.0116 ZEC |
0.0533 |
0.0523 |
0.0544 |
0.0523 |
| 2025-01-19 |
0.0552 |
0.0169 ZEC |
0.0552 |
0.0533 |
0.0572 |
0.0544 |
| 2025-01-18 |
0.0580 |
0.0053 ZEC |
0.0580 |
0.0572 |
0.0589 |
0.0572 |
| 2025-01-17 |
0.0595 |
0.0034 ZEC |
0.0595 |
0.0589 |
0.0601 |
0.0589 |
| 2025-01-16 |
0.0592 |
0.0035 ZEC |
0.0592 |
0.0589 |
0.0595 |
0.0595 |
| 2025-01-15 |
0.0583 |
0.0418 ZEC |
0.0583 |
0.0572 |
0.0594 |
0.0583 |
| 2025-01-14 |
0.0557 |
0.0037 ZEC |
0.0557 |
0.0555 |
0.0560 |
0.0560 |
| 2025-01-13 |
0.0555 |
0.0019 ZEC |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2025-01-12 |
0.0560 |
0.0000 ZEC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-01-11 |
0.0560 |
0.0000 ZEC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-01-10 |
0.0566 |
0.0037 ZEC |
0.0566 |
0.0560 |
0.0572 |
0.0560 |
| 2025-01-09 |
0.0589 |
0.0071 ZEC |
0.0589 |
0.0583 |
0.0595 |
0.0589 |
| 2025-01-08 |
0.0595 |
0.0087 ZEC |
0.0595 |
0.0583 |
0.0607 |
0.0583 |
| 2025-01-07 |
0.0622 |
0.0100 ZEC |
0.0622 |
0.0607 |
0.0638 |
0.0607 |
| 2025-01-06 |
0.0650 |
0.0031 ZEC |
0.0650 |
0.0644 |
0.0657 |
0.0644 |
| 2025-01-05 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-01-04 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-01-03 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-01-02 |
0.0641 |
0.0066 ZEC |
0.0641 |
0.0638 |
0.0644 |
0.0644 |
| 2025-01-01 |
0.0641 |
0.0032 ZEC |
0.0641 |
0.0638 |
0.0644 |
0.0638 |
| 2024-12-31 |
0.0664 |
0.0015 ZEC |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-12-30 |
0.0677 |
0.0061 ZEC |
0.0677 |
0.0670 |
0.0684 |
0.0677 |
| 2024-12-29 |
0.0687 |
0.0030 ZEC |
0.0687 |
0.0684 |
0.0690 |
0.0684 |
| 2024-12-28 |
0.0687 |
0.0030 ZEC |
0.0687 |
0.0684 |
0.0690 |
0.0684 |
| 2024-12-27 |
0.0687 |
0.0104 ZEC |
0.0687 |
0.0664 |
0.0711 |
0.0664 |
| 2024-12-26 |
0.0715 |
0.0050 ZEC |
0.0715 |
0.0704 |
0.0726 |
0.0711 |
| 2024-12-25 |
0.0705 |
0.0094 ZEC |
0.0705 |
0.0684 |
0.0726 |
0.0726 |
| 2024-12-24 |
0.0646 |
0.0242 ZEC |
0.0646 |
0.0601 |
0.0690 |
0.0684 |
| 2024-12-23 |
0.0580 |
0.0165 ZEC |
0.0580 |
0.0560 |
0.0601 |
0.0601 |
| 2024-12-22 |
0.0541 |
0.0115 ZEC |
0.0541 |
0.0528 |
0.0555 |
0.0555 |
| 2024-12-21 |
0.0503 |
0.0295 ZEC |
0.0503 |
0.0473 |
0.0533 |
0.0533 |
| 2024-12-20 |
0.0486 |
0.0580 ZEC |
0.0486 |
0.0459 |
0.0512 |
0.0507 |
| 2024-12-19 |
0.0513 |
0.0581 ZEC |
0.0513 |
0.0483 |
0.0544 |
0.0492 |
| 2024-12-18 |
0.0546 |
0.0038 ZEC |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2024-12-17 |
0.0557 |
0.0037 ZEC |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2024-12-16 |
0.0563 |
0.0056 ZEC |
0.0563 |
0.0555 |
0.0572 |
0.0555 |
| 2024-12-15 |
0.0580 |
0.0054 ZEC |
0.0580 |
0.0572 |
0.0589 |
0.0572 |
| 2024-12-14 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-12-13 |
0.0598 |
0.0035 ZEC |
0.0598 |
0.0595 |
0.0601 |
0.0595 |
| 2024-12-12 |
0.0619 |
0.0185 ZEC |
0.0619 |
0.0601 |
0.0638 |
0.0607 |
| 2024-12-11 |
0.0592 |
0.0070 ZEC |
0.0592 |
0.0583 |
0.0601 |
0.0601 |
| 2024-12-10 |
0.0597 |
0.0555 ZEC |
0.0597 |
0.0569 |
0.0625 |
0.0572 |