Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0687 |
0.0104 ZEC |
0.0687 |
0.0664 |
0.0711 |
0.0664 |
| 2024-12-26 |
0.0715 |
0.0050 ZEC |
0.0715 |
0.0704 |
0.0726 |
0.0711 |
| 2024-12-25 |
0.0705 |
0.0094 ZEC |
0.0705 |
0.0684 |
0.0726 |
0.0726 |
| 2024-12-24 |
0.0646 |
0.0242 ZEC |
0.0646 |
0.0601 |
0.0690 |
0.0684 |
| 2024-12-23 |
0.0580 |
0.0165 ZEC |
0.0580 |
0.0560 |
0.0601 |
0.0601 |
| 2024-12-22 |
0.0541 |
0.0115 ZEC |
0.0541 |
0.0528 |
0.0555 |
0.0555 |
| 2024-12-21 |
0.0503 |
0.0295 ZEC |
0.0503 |
0.0473 |
0.0533 |
0.0533 |
| 2024-12-20 |
0.0486 |
0.0580 ZEC |
0.0486 |
0.0459 |
0.0512 |
0.0507 |
| 2024-12-19 |
0.0513 |
0.0581 ZEC |
0.0513 |
0.0483 |
0.0544 |
0.0492 |
| 2024-12-18 |
0.0546 |
0.0038 ZEC |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2024-12-17 |
0.0557 |
0.0037 ZEC |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2024-12-16 |
0.0563 |
0.0056 ZEC |
0.0563 |
0.0555 |
0.0572 |
0.0555 |
| 2024-12-15 |
0.0580 |
0.0054 ZEC |
0.0580 |
0.0572 |
0.0589 |
0.0572 |
| 2024-12-14 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-12-13 |
0.0598 |
0.0035 ZEC |
0.0598 |
0.0595 |
0.0601 |
0.0595 |
| 2024-12-12 |
0.0619 |
0.0185 ZEC |
0.0619 |
0.0601 |
0.0638 |
0.0607 |
| 2024-12-11 |
0.0592 |
0.0070 ZEC |
0.0592 |
0.0583 |
0.0601 |
0.0601 |
| 2024-12-10 |
0.0597 |
0.0555 ZEC |
0.0597 |
0.0569 |
0.0625 |
0.0572 |
| 2024-12-09 |
0.0657 |
0.0141 ZEC |
0.0657 |
0.0631 |
0.0684 |
0.0631 |
| 2024-12-08 |
0.0683 |
0.0180 ZEC |
0.0683 |
0.0675 |
0.0690 |
0.0690 |
| 2024-12-07 |
0.0687 |
0.0000 ZEC |
0.0687 |
0.0684 |
0.0690 |
0.0690 |
| 2024-12-06 |
0.0687 |
0.0029 ZEC |
0.0687 |
0.0684 |
0.0690 |
0.0690 |
| 2024-12-05 |
0.0697 |
0.0088 ZEC |
0.0697 |
0.0684 |
0.0711 |
0.0684 |
| 2024-12-04 |
0.0784 |
0.0443 ZEC |
0.0784 |
0.0726 |
0.0842 |
0.0726 |
| 2024-12-03 |
0.0812 |
0.0408 ZEC |
0.0812 |
0.0711 |
0.0912 |
0.0885 |
| 2024-12-02 |
0.0790 |
0.0342 ZEC |
0.0790 |
0.0711 |
0.0868 |
0.0868 |
| 2024-12-01 |
0.0698 |
0.0089 ZEC |
0.0698 |
0.0677 |
0.0718 |
0.0718 |
| 2024-11-30 |
0.0687 |
0.0105 ZEC |
0.0687 |
0.0670 |
0.0704 |
0.0704 |
| 2024-11-29 |
0.0694 |
0.0029 ZEC |
0.0694 |
0.0690 |
0.0697 |
0.0690 |
| 2024-11-28 |
0.0704 |
0.0015 ZEC |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-11-27 |
0.0636 |
0.0633 ZEC |
0.0636 |
0.0568 |
0.0704 |
0.0691 |
| 2024-11-26 |
0.0601 |
0.0085 ZEC |
0.0601 |
0.0589 |
0.0613 |
0.0589 |
| 2024-11-25 |
0.0613 |
0.0017 ZEC |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-11-24 |
0.0608 |
0.0188 ZEC |
0.0608 |
0.0572 |
0.0644 |
0.0644 |
| 2024-11-23 |
0.0572 |
0.0105 ZEC |
0.0572 |
0.0555 |
0.0589 |
0.0589 |
| 2024-11-22 |
0.0555 |
0.0000 ZEC |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-11-21 |
0.0544 |
0.0099 ZEC |
0.0544 |
0.0533 |
0.0555 |
0.0555 |
| 2024-11-20 |
0.0552 |
0.0075 ZEC |
0.0552 |
0.0544 |
0.0560 |
0.0544 |
| 2024-11-19 |
0.0583 |
0.0053 ZEC |
0.0583 |
0.0577 |
0.0589 |
0.0577 |
| 2024-11-18 |
0.0589 |
0.0035 ZEC |
0.0589 |
0.0583 |
0.0595 |
0.0595 |
| 2024-11-17 |
0.0540 |
0.0259 ZEC |
0.0540 |
0.0502 |
0.0577 |
0.0577 |
| 2024-11-16 |
0.0520 |
0.0129 ZEC |
0.0520 |
0.0502 |
0.0538 |
0.0538 |
| 2024-11-15 |
0.0497 |
0.0168 ZEC |
0.0497 |
0.0487 |
0.0507 |
0.0502 |
| 2024-11-14 |
0.0505 |
0.0180 ZEC |
0.0505 |
0.0487 |
0.0523 |
0.0492 |
| 2024-11-13 |
0.0538 |
0.0400 ZEC |
0.0538 |
0.0509 |
0.0566 |
0.0509 |
| 2024-11-12 |
0.0604 |
0.0169 ZEC |
0.0604 |
0.0577 |
0.0631 |
0.0577 |
| 2024-11-11 |
0.0657 |
0.0125 ZEC |
0.0657 |
0.0631 |
0.0684 |
0.0631 |
| 2024-11-10 |
0.0690 |
0.0059 ZEC |
0.0690 |
0.0684 |
0.0697 |
0.0684 |
| 2024-11-09 |
0.0687 |
0.0112 ZEC |
0.0687 |
0.0670 |
0.0704 |
0.0704 |
| 2024-11-08 |
0.0680 |
0.0030 ZEC |
0.0680 |
0.0677 |
0.0684 |
0.0677 |