Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0657 |
0.0016 ZEC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2023-05-23 |
0.0632 |
0.0188 ZEC |
0.0632 |
0.0595 |
0.0670 |
0.0657 |
| 2023-05-22 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-05-21 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-05-20 |
0.0589 |
0.0018 ZEC |
0.0589 |
0.0583 |
0.0595 |
0.0595 |
| 2023-05-19 |
0.0583 |
0.0000 ZEC |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2023-05-18 |
0.0580 |
0.0018 ZEC |
0.0580 |
0.0577 |
0.0583 |
0.0583 |
| 2023-05-17 |
0.0577 |
0.0036 ZEC |
0.0577 |
0.0572 |
0.0583 |
0.0583 |
| 2023-05-16 |
0.0577 |
0.0090 ZEC |
0.0577 |
0.0566 |
0.0589 |
0.0572 |
| 2023-05-15 |
0.0572 |
0.0054 ZEC |
0.0572 |
0.0566 |
0.0577 |
0.0572 |
| 2023-05-14 |
0.0586 |
0.0078 ZEC |
0.0586 |
0.0577 |
0.0595 |
0.0577 |
| 2023-05-13 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-05-12 |
0.0595 |
0.0017 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-05-11 |
0.0600 |
0.0056 ZEC |
0.0600 |
0.0600 |
0.0601 |
0.0600 |
| 2023-05-10 |
0.0619 |
0.0084 ZEC |
0.0619 |
0.0607 |
0.0631 |
0.0607 |
| 2023-05-09 |
0.0634 |
0.0017 ZEC |
0.0634 |
0.0631 |
0.0638 |
0.0638 |
| 2023-05-08 |
0.0631 |
0.0016 ZEC |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-05-07 |
0.0625 |
0.0016 ZEC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2023-05-06 |
0.0625 |
0.0016 ZEC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2023-05-05 |
0.0619 |
0.0000 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-05-04 |
0.0619 |
0.0000 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-05-03 |
0.0616 |
0.0034 ZEC |
0.0616 |
0.0613 |
0.0619 |
0.0619 |
| 2023-05-02 |
0.0607 |
0.0036 ZEC |
0.0607 |
0.0601 |
0.0613 |
0.0601 |
| 2023-05-01 |
0.0619 |
0.0000 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-04-30 |
0.0625 |
0.0050 ZEC |
0.0625 |
0.0619 |
0.0631 |
0.0619 |
| 2023-04-29 |
0.0638 |
0.0016 ZEC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-28 |
0.0631 |
0.0016 ZEC |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-04-27 |
0.0644 |
0.0000 ZEC |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2023-04-26 |
0.0641 |
0.0052 ZEC |
0.0641 |
0.0638 |
0.0644 |
0.0644 |
| 2023-04-25 |
0.0644 |
0.0000 ZEC |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2023-04-24 |
0.0644 |
0.0000 ZEC |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2023-04-23 |
0.0657 |
0.0081 ZEC |
0.0657 |
0.0644 |
0.0670 |
0.0644 |
| 2023-04-22 |
0.0680 |
0.0016 ZEC |
0.0680 |
0.0677 |
0.0684 |
0.0684 |
| 2023-04-21 |
0.0680 |
0.0016 ZEC |
0.0680 |
0.0677 |
0.0684 |
0.0684 |
| 2023-04-20 |
0.0677 |
0.0000 ZEC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-19 |
0.0677 |
0.0000 ZEC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-18 |
0.0677 |
0.0000 ZEC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-17 |
0.0677 |
0.0000 ZEC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-16 |
0.0673 |
0.0016 ZEC |
0.0673 |
0.0670 |
0.0677 |
0.0677 |
| 2023-04-15 |
0.0670 |
0.0016 ZEC |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-04-14 |
0.0670 |
0.0063 ZEC |
0.0670 |
0.0664 |
0.0677 |
0.0664 |
| 2023-04-13 |
0.0673 |
0.0031 ZEC |
0.0673 |
0.0670 |
0.0677 |
0.0677 |
| 2023-04-12 |
0.0664 |
0.0000 ZEC |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2023-04-11 |
0.0667 |
0.0031 ZEC |
0.0667 |
0.0664 |
0.0670 |
0.0664 |
| 2023-04-10 |
0.0670 |
0.0016 ZEC |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-04-09 |
0.0677 |
0.0000 ZEC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-08 |
0.0667 |
0.0055 ZEC |
0.0667 |
0.0657 |
0.0677 |
0.0677 |
| 2023-04-07 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-04-06 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-04-05 |
0.0641 |
0.0034 ZEC |
0.0641 |
0.0631 |
0.0650 |
0.0650 |