Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0644 |
0.0049 ZEC |
0.0644 |
0.0638 |
0.0650 |
0.0638 |
| 2023-02-12 |
0.0641 |
0.0128 ZEC |
0.0641 |
0.0619 |
0.0664 |
0.0664 |
| 2023-02-11 |
0.0619 |
0.0000 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-02-10 |
0.0619 |
0.0018 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-02-09 |
0.0619 |
0.0000 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-02-08 |
0.0616 |
0.0017 ZEC |
0.0616 |
0.0613 |
0.0619 |
0.0619 |
| 2023-02-07 |
0.0607 |
0.0037 ZEC |
0.0607 |
0.0601 |
0.0613 |
0.0613 |
| 2023-02-06 |
0.0601 |
0.0154 ZEC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2023-02-05 |
0.0604 |
0.0078 ZEC |
0.0604 |
0.0595 |
0.0613 |
0.0595 |
| 2023-02-04 |
0.0625 |
0.0000 ZEC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2023-02-03 |
0.0625 |
0.0000 ZEC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2023-02-02 |
0.0619 |
0.0290 ZEC |
0.0619 |
0.0607 |
0.0631 |
0.0625 |
| 2023-02-01 |
0.0604 |
0.0080 ZEC |
0.0604 |
0.0601 |
0.0607 |
0.0607 |
| 2023-01-31 |
0.0607 |
0.0000 ZEC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2023-01-30 |
0.0610 |
0.0034 ZEC |
0.0610 |
0.0607 |
0.0613 |
0.0607 |
| 2023-01-29 |
0.0622 |
0.0169 ZEC |
0.0622 |
0.0619 |
0.0625 |
0.0625 |
| 2023-01-28 |
0.0619 |
0.0120 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-01-27 |
0.0613 |
0.0000 ZEC |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2023-01-26 |
0.0613 |
0.0000 ZEC |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2023-01-25 |
0.0625 |
0.0083 ZEC |
0.0625 |
0.0613 |
0.0638 |
0.0613 |
| 2023-01-24 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-01-23 |
0.0647 |
0.0143 ZEC |
0.0647 |
0.0644 |
0.0650 |
0.0650 |
| 2023-01-22 |
0.0660 |
0.0057 ZEC |
0.0660 |
0.0657 |
0.0664 |
0.0657 |
| 2023-01-21 |
0.0657 |
0.0831 ZEC |
0.0657 |
0.0644 |
0.0670 |
0.0657 |
| 2023-01-20 |
0.0651 |
0.0082 ZEC |
0.0651 |
0.0631 |
0.0670 |
0.0670 |
| 2023-01-19 |
0.0631 |
0.0016 ZEC |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-01-18 |
0.0628 |
0.0099 ZEC |
0.0628 |
0.0619 |
0.0638 |
0.0625 |
| 2023-01-17 |
0.0628 |
0.0032 ZEC |
0.0628 |
0.0625 |
0.0631 |
0.0625 |
| 2023-01-16 |
0.0657 |
0.0055 ZEC |
0.0657 |
0.0644 |
0.0670 |
0.0644 |
| 2023-01-15 |
0.0677 |
0.0015 ZEC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-01-14 |
0.0694 |
0.0339 ZEC |
0.0694 |
0.0677 |
0.0711 |
0.0690 |
| 2023-01-13 |
0.0713 |
0.0267 ZEC |
0.0713 |
0.0700 |
0.0726 |
0.0706 |
| 2023-01-12 |
0.0737 |
0.0044 ZEC |
0.0737 |
0.0733 |
0.0740 |
0.0733 |
| 2023-01-11 |
0.0748 |
0.0000 ZEC |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2023-01-10 |
0.0759 |
0.0000 ZEC |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-01-09 |
0.0750 |
0.0394 ZEC |
0.0750 |
0.0740 |
0.0759 |
0.0759 |
| 2023-01-08 |
0.0740 |
0.0000 ZEC |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-01-07 |
0.0733 |
0.1376 ZEC |
0.0733 |
0.0726 |
0.0740 |
0.0740 |
| 2023-01-06 |
0.0718 |
0.0000 ZEC |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2023-01-05 |
0.0718 |
0.0000 ZEC |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2023-01-04 |
0.0704 |
0.5837 ZEC |
0.0704 |
0.0690 |
0.0718 |
0.0718 |
| 2023-01-03 |
0.0690 |
0.0000 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-01-02 |
0.0690 |
0.0000 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-01-01 |
0.0690 |
0.0000 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-31 |
0.0690 |
0.0015 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-30 |
0.0684 |
0.0000 ZEC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2022-12-29 |
0.0684 |
0.0000 ZEC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2022-12-28 |
0.0687 |
0.0015 ZEC |
0.0687 |
0.0684 |
0.0690 |
0.0684 |
| 2022-12-27 |
0.0697 |
0.0033 ZEC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-12-26 |
0.0690 |
0.0015 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |