Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0697 |
0.0000 ZEC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-12-24 |
0.0697 |
0.0000 ZEC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-12-23 |
0.0701 |
0.0030 ZEC |
0.0701 |
0.0697 |
0.0704 |
0.0697 |
| 2022-12-22 |
0.0719 |
0.0077 ZEC |
0.0719 |
0.0704 |
0.0733 |
0.0704 |
| 2022-12-21 |
0.0759 |
0.0085 ZEC |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2022-12-20 |
0.0773 |
0.0089 ZEC |
0.0773 |
0.0752 |
0.0794 |
0.0794 |
| 2022-12-19 |
0.0766 |
0.0185 ZEC |
0.0766 |
0.0763 |
0.0770 |
0.0770 |
| 2022-12-18 |
0.0751 |
0.0549 ZEC |
0.0751 |
0.0748 |
0.0755 |
0.0755 |
| 2022-12-17 |
0.0759 |
0.0080 ZEC |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2022-12-16 |
0.0786 |
0.0001 ZEC |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2022-12-15 |
0.0786 |
0.0000 ZEC |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2022-12-14 |
0.0794 |
0.0040 ZEC |
0.0794 |
0.0786 |
0.0802 |
0.0786 |
| 2022-12-13 |
0.0802 |
0.0206 ZEC |
0.0802 |
0.0778 |
0.0826 |
0.0810 |
| 2022-12-12 |
0.0770 |
0.0026 ZEC |
0.0770 |
0.0763 |
0.0778 |
0.0778 |
| 2022-12-11 |
0.0786 |
0.0014 ZEC |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2022-12-10 |
0.0802 |
0.0237 ZEC |
0.0802 |
0.0786 |
0.0818 |
0.0786 |
| 2022-12-09 |
0.0786 |
0.0000 ZEC |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2022-12-08 |
0.0819 |
0.0170 ZEC |
0.0819 |
0.0778 |
0.0859 |
0.0786 |
| 2022-12-07 |
0.0859 |
0.0012 ZEC |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2022-12-06 |
0.0877 |
0.0014 ZEC |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-12-05 |
0.0865 |
0.0060 ZEC |
0.0865 |
0.0862 |
0.0869 |
0.0862 |
| 2022-12-04 |
0.0872 |
0.0024 ZEC |
0.0872 |
0.0868 |
0.0877 |
0.0868 |
| 2022-12-03 |
0.1002 |
0.1558 ZEC |
0.1002 |
0.0868 |
0.1136 |
0.0885 |
| 2022-12-02 |
0.0838 |
0.0093 ZEC |
0.0838 |
0.0826 |
0.0851 |
0.0851 |
| 2022-12-01 |
0.0806 |
0.0143 ZEC |
0.0806 |
0.0786 |
0.0826 |
0.0826 |
| 2022-11-30 |
0.0786 |
0.0337 ZEC |
0.0786 |
0.0770 |
0.0802 |
0.0802 |
| 2022-11-29 |
0.0778 |
0.0056 ZEC |
0.0778 |
0.0770 |
0.0786 |
0.0770 |
| 2022-11-28 |
0.0782 |
0.0103 ZEC |
0.0782 |
0.0770 |
0.0794 |
0.0770 |
| 2022-11-27 |
0.0810 |
0.0099 ZEC |
0.0810 |
0.0794 |
0.0826 |
0.0794 |
| 2022-11-26 |
0.0850 |
0.0072 ZEC |
0.0850 |
0.0831 |
0.0868 |
0.0831 |
| 2022-11-25 |
0.0914 |
0.0369 ZEC |
0.0914 |
0.0851 |
0.0978 |
0.0868 |
| 2022-11-24 |
0.0851 |
0.0030 ZEC |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2022-11-23 |
0.0818 |
0.0267 ZEC |
0.0818 |
0.0786 |
0.0851 |
0.0851 |
| 2022-11-22 |
0.0782 |
0.0026 ZEC |
0.0782 |
0.0778 |
0.0786 |
0.0786 |
| 2022-11-21 |
0.0768 |
0.0196 ZEC |
0.0768 |
0.0763 |
0.0772 |
0.0772 |
| 2022-11-20 |
0.0751 |
0.0071 ZEC |
0.0751 |
0.0740 |
0.0763 |
0.0763 |
| 2022-11-19 |
0.0716 |
0.0277 ZEC |
0.0716 |
0.0684 |
0.0748 |
0.0733 |
| 2022-11-18 |
0.0701 |
0.0151 ZEC |
0.0701 |
0.0684 |
0.0718 |
0.0718 |
| 2022-11-17 |
0.0713 |
0.0000 ZEC |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2022-11-16 |
0.0723 |
0.0060 ZEC |
0.0723 |
0.0713 |
0.0733 |
0.0713 |
| 2022-11-15 |
0.0748 |
0.0190 ZEC |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2022-11-14 |
0.0723 |
0.0613 ZEC |
0.0723 |
0.0690 |
0.0755 |
0.0740 |
| 2022-11-13 |
0.0756 |
0.0908 ZEC |
0.0756 |
0.0711 |
0.0802 |
0.0740 |
| 2022-11-12 |
0.0701 |
0.0016 ZEC |
0.0701 |
0.0697 |
0.0704 |
0.0704 |
| 2022-11-11 |
0.0694 |
0.0025 ZEC |
0.0694 |
0.0690 |
0.0697 |
0.0697 |
| 2022-11-10 |
0.0702 |
0.0653 ZEC |
0.0702 |
0.0679 |
0.0726 |
0.0679 |
| 2022-11-09 |
0.0711 |
0.1344 ZEC |
0.0711 |
0.0697 |
0.0726 |
0.0704 |
| 2022-11-08 |
0.0747 |
0.0203 ZEC |
0.0747 |
0.0704 |
0.0789 |
0.0704 |
| 2022-11-07 |
0.0786 |
0.0092 ZEC |
0.0786 |
0.0778 |
0.0794 |
0.0778 |
| 2022-11-06 |
0.0794 |
0.0000 ZEC |
0.0794 |
0.0794 |
0.0794 |
0.0794 |