Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0566 |
0.3918 ZEC |
0.0566 |
0.0489 |
0.0644 |
0.0601 |
| 2022-02-27 |
0.0507 |
0.0000 ZEC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-02-26 |
0.0507 |
0.0020 ZEC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-02-25 |
0.0507 |
0.0020 ZEC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-02-24 |
0.0507 |
0.0000 ZEC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-02-23 |
0.0506 |
0.0120 ZEC |
0.0506 |
0.0506 |
0.0507 |
0.0507 |
| 2022-02-22 |
0.0523 |
0.0188 ZEC |
0.0523 |
0.0502 |
0.0544 |
0.0502 |
| 2022-02-21 |
0.0538 |
0.0677 ZEC |
0.0538 |
0.0533 |
0.0544 |
0.0544 |
| 2022-02-20 |
0.0533 |
0.0000 ZEC |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-02-19 |
0.0520 |
0.0115 ZEC |
0.0520 |
0.0507 |
0.0533 |
0.0533 |
| 2022-02-18 |
0.0604 |
0.0000 ZEC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2022-02-17 |
0.0604 |
0.0000 ZEC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2022-02-16 |
0.0549 |
0.5026 ZEC |
0.0549 |
0.0495 |
0.0604 |
0.0604 |
| 2022-02-15 |
0.0593 |
0.0000 ZEC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2022-02-14 |
0.0593 |
0.0000 ZEC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2022-02-13 |
0.0593 |
0.0000 ZEC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2022-02-12 |
0.0593 |
0.0000 ZEC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2022-02-11 |
0.0593 |
0.0000 ZEC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2022-02-10 |
0.0593 |
0.0000 ZEC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2022-02-09 |
0.0593 |
0.0000 ZEC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2022-02-08 |
0.0593 |
0.0000 ZEC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2022-02-07 |
0.0593 |
0.0000 ZEC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2022-02-06 |
0.0573 |
0.1666 ZEC |
0.0573 |
0.0553 |
0.0593 |
0.0593 |
| 2022-02-05 |
0.0471 |
0.0000 ZEC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-02-04 |
0.0471 |
0.0000 ZEC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-02-03 |
0.0471 |
0.0000 ZEC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-02-02 |
0.0471 |
0.0000 ZEC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-02-01 |
0.0471 |
0.0000 ZEC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-31 |
0.0471 |
0.0200 ZEC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-30 |
0.0438 |
0.0000 ZEC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2022-01-29 |
0.0438 |
0.0000 ZEC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2022-01-28 |
0.0438 |
0.0000 ZEC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2022-01-27 |
0.0438 |
0.0000 ZEC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2022-01-26 |
0.0438 |
0.0023 ZEC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2022-01-25 |
0.0450 |
0.0000 ZEC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-24 |
0.0450 |
0.0000 ZEC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-23 |
0.0450 |
0.0000 ZEC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-22 |
0.0460 |
0.2457 ZEC |
0.0460 |
0.0450 |
0.0470 |
0.0450 |
| 2022-01-21 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-20 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-19 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-18 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-17 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-16 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-15 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-14 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-13 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-12 |
0.0553 |
0.0000 ZEC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-11 |
0.0553 |
0.0754 ZEC |
0.0553 |
0.0552 |
0.0553 |
0.0553 |
| 2022-01-10 |
0.0547 |
0.0000 ZEC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |