Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0547 |
0.0000 ZEC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2022-01-08 |
0.0532 |
0.0296 ZEC |
0.0532 |
0.0517 |
0.0547 |
0.0547 |
| 2022-01-07 |
0.0516 |
0.0322 ZEC |
0.0516 |
0.0516 |
0.0517 |
0.0517 |
| 2022-01-06 |
0.0439 |
0.0000 ZEC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2022-01-05 |
0.0439 |
0.0399 ZEC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2022-01-04 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2022-01-03 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2022-01-02 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2022-01-01 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-12-31 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-12-30 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-12-29 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-12-28 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-12-27 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-12-26 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-12-25 |
0.0513 |
0.0000 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-12-24 |
0.0513 |
0.0031 ZEC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-12-23 |
0.0420 |
0.0400 ZEC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-22 |
0.0478 |
0.0000 ZEC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-12-21 |
0.0478 |
0.0000 ZEC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-12-20 |
0.0478 |
0.0000 ZEC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-12-19 |
0.0478 |
0.0000 ZEC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-12-18 |
0.0478 |
0.0000 ZEC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-12-17 |
0.0478 |
0.0000 ZEC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-12-16 |
0.0478 |
0.0000 ZEC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-12-15 |
0.0478 |
0.0000 ZEC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-12-14 |
0.0480 |
0.0450 ZEC |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2021-12-13 |
0.0480 |
0.0450 ZEC |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2021-12-12 |
0.0485 |
0.0000 ZEC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-12-11 |
0.0485 |
0.0486 ZEC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-12-10 |
0.0612 |
0.0000 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-12-09 |
0.0612 |
0.0000 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-12-08 |
0.0612 |
0.0000 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-12-07 |
0.0612 |
0.0000 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-12-06 |
0.0612 |
0.0000 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-12-05 |
0.0612 |
0.0000 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-12-04 |
0.0612 |
0.0000 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-12-03 |
0.0612 |
0.0000 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-12-02 |
0.0612 |
0.0000 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-12-01 |
0.0612 |
0.0454 ZEC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-11-30 |
0.0706 |
0.0000 ZEC |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-11-29 |
0.0706 |
0.0000 ZEC |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-11-28 |
0.0706 |
0.0000 ZEC |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-11-27 |
0.0719 |
0.1668 ZEC |
0.0719 |
0.0704 |
0.0734 |
0.0706 |
| 2021-11-26 |
0.0723 |
0.5071 ZEC |
0.0723 |
0.0690 |
0.0755 |
0.0704 |
| 2021-11-25 |
0.0733 |
0.0315 ZEC |
0.0733 |
0.0711 |
0.0755 |
0.0755 |
| 2021-11-24 |
0.0640 |
0.1769 ZEC |
0.0640 |
0.0597 |
0.0683 |
0.0683 |
| 2021-11-23 |
0.0531 |
0.0000 ZEC |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-11-22 |
0.0531 |
0.0179 ZEC |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-11-21 |
0.0414 |
0.0000 ZEC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |