Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0674 |
0.0000 ZEC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-03-14 |
0.0674 |
0.0000 ZEC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-03-13 |
0.0674 |
0.0000 ZEC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-03-12 |
0.0674 |
0.0000 ZEC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-03-11 |
0.0674 |
0.0127 ZEC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-03-10 |
0.0527 |
0.0000 ZEC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-03-09 |
0.0527 |
0.0000 ZEC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-03-08 |
0.0527 |
0.0000 ZEC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-03-07 |
0.0527 |
0.0000 ZEC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-03-06 |
0.0527 |
0.0000 ZEC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-03-05 |
0.0527 |
0.0000 ZEC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-03-04 |
0.0527 |
0.0000 ZEC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-03-03 |
0.0527 |
0.0000 ZEC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-03-02 |
0.0527 |
0.0000 ZEC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-03-01 |
0.0529 |
0.1541 ZEC |
0.0529 |
0.0527 |
0.0531 |
0.0527 |
| 2021-02-28 |
0.0690 |
0.0000 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-27 |
0.0690 |
0.0205 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-26 |
0.0690 |
0.0205 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-25 |
0.0612 |
4.3385 ZEC |
0.0612 |
0.0527 |
0.0697 |
0.0697 |
| 2021-02-24 |
0.0643 |
0.0000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-23 |
0.0643 |
0.0000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-22 |
0.0643 |
0.0000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-21 |
0.0643 |
0.0000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-20 |
0.0643 |
0.0000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-19 |
0.0643 |
0.0000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-18 |
0.0643 |
0.0000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-17 |
0.0643 |
0.0000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-16 |
0.0643 |
0.0000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-15 |
0.0643 |
1.6000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-14 |
0.0643 |
1.6000 ZEC |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2021-02-13 |
0.0586 |
0.0880 ZEC |
0.0586 |
0.0539 |
0.0633 |
0.0633 |
| 2021-02-12 |
0.0537 |
0.1399 ZEC |
0.0537 |
0.0534 |
0.0539 |
0.0539 |
| 2021-02-11 |
0.0534 |
0.0345 ZEC |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2021-02-10 |
0.0355 |
0.0000 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-09 |
0.0355 |
0.0000 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-08 |
0.0355 |
0.0000 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-07 |
0.0355 |
0.0000 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-06 |
0.0355 |
0.0000 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-05 |
0.0355 |
0.0000 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-04 |
0.0355 |
0.0000 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-03 |
0.0355 |
0.0000 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-02 |
0.0355 |
0.0000 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-01 |
0.0355 |
0.0230 ZEC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-01-31 |
0.0348 |
0.0000 ZEC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-01-30 |
0.0348 |
0.0000 ZEC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-01-29 |
0.0319 |
0.0630 ZEC |
0.0319 |
0.0291 |
0.0348 |
0.0348 |
| 2021-01-28 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-27 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-26 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-25 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |