Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-23 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-22 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-21 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-20 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-19 |
0.0344 |
0.0000 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-18 |
0.0344 |
0.0040 ZEC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-17 |
0.0384 |
0.0000 ZEC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-01-16 |
0.0384 |
0.0000 ZEC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-01-15 |
0.0384 |
0.0000 ZEC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-01-14 |
0.0441 |
0.0893 ZEC |
0.0441 |
0.0384 |
0.0498 |
0.0384 |
| 2021-01-13 |
0.0482 |
0.1348 ZEC |
0.0482 |
0.0479 |
0.0484 |
0.0484 |
| 2021-01-12 |
0.0385 |
0.0264 ZEC |
0.0385 |
0.0381 |
0.0388 |
0.0388 |
| 2021-01-11 |
0.0341 |
0.6697 ZEC |
0.0341 |
0.0303 |
0.0379 |
0.0364 |
| 2021-01-10 |
0.0338 |
1.0466 ZEC |
0.0338 |
0.0337 |
0.0339 |
0.0339 |
| 2021-01-09 |
0.0233 |
0.0105 ZEC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-01-08 |
0.0278 |
2.1287 ZEC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-01-07 |
0.0202 |
0.0000 ZEC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-06 |
0.0202 |
0.0000 ZEC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-05 |
0.0230 |
0.0426 ZEC |
0.0230 |
0.0202 |
0.0258 |
0.0202 |
| 2021-01-04 |
0.0258 |
0.0048 ZEC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-01-03 |
0.0265 |
0.0000 ZEC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-01-02 |
0.0265 |
0.0000 ZEC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-01-01 |
0.0265 |
0.0000 ZEC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-31 |
0.0266 |
1.3798 ZEC |
0.0266 |
0.0265 |
0.0266 |
0.0265 |
| 2020-12-30 |
0.0270 |
0.0000 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-29 |
0.0270 |
0.0000 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-28 |
0.0270 |
0.0000 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-27 |
0.0270 |
0.0000 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-26 |
0.0270 |
0.0051 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-25 |
0.0217 |
0.0714 ZEC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-24 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-23 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-22 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-21 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-20 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-19 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-18 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-17 |
0.0242 |
0.1015 ZEC |
0.0242 |
0.0239 |
0.0245 |
0.0239 |
| 2020-12-16 |
0.0263 |
0.0590 ZEC |
0.0263 |
0.0243 |
0.0283 |
0.0243 |
| 2020-12-15 |
0.0143 |
0.8053 ZEC |
0.0143 |
0.0011 |
0.0275 |
0.0011 |
| 2020-12-14 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-13 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-12 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-11 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-10 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-09 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-08 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-07 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-06 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |