Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0748 |
0.0000 ZEC |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2024-08-14 |
0.0780 |
0.0820 ZEC |
0.0780 |
0.0726 |
0.0834 |
0.0748 |
| 2024-08-13 |
0.0722 |
0.0070 ZEC |
0.0722 |
0.0704 |
0.0740 |
0.0740 |
| 2024-08-12 |
0.0712 |
0.0082 ZEC |
0.0712 |
0.0690 |
0.0733 |
0.0733 |
| 2024-08-11 |
0.0687 |
0.0015 ZEC |
0.0687 |
0.0684 |
0.0690 |
0.0690 |
| 2024-08-10 |
0.0667 |
0.0076 ZEC |
0.0667 |
0.0650 |
0.0684 |
0.0684 |
| 2024-08-09 |
0.0589 |
0.0138 ZEC |
0.0589 |
0.0572 |
0.0607 |
0.0601 |
| 2024-08-08 |
0.0572 |
0.0000 ZEC |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2024-08-07 |
0.0563 |
0.0037 ZEC |
0.0563 |
0.0555 |
0.0572 |
0.0572 |
| 2024-08-06 |
0.0547 |
0.0284 ZEC |
0.0547 |
0.0528 |
0.0566 |
0.0528 |
| 2024-08-05 |
0.0544 |
0.0218 ZEC |
0.0544 |
0.0523 |
0.0566 |
0.0566 |
| 2024-08-04 |
0.0538 |
0.0000 ZEC |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-08-03 |
0.0530 |
0.0078 ZEC |
0.0530 |
0.0523 |
0.0538 |
0.0538 |
| 2024-08-02 |
0.0498 |
0.0239 ZEC |
0.0498 |
0.0478 |
0.0517 |
0.0517 |
| 2024-08-01 |
0.0500 |
0.0161 ZEC |
0.0500 |
0.0487 |
0.0512 |
0.0497 |
| 2024-07-31 |
0.0482 |
0.0130 ZEC |
0.0482 |
0.0481 |
0.0483 |
0.0481 |
| 2024-07-30 |
0.0484 |
0.0151 ZEC |
0.0484 |
0.0481 |
0.0487 |
0.0481 |
| 2024-07-29 |
0.0475 |
0.0110 ZEC |
0.0475 |
0.0468 |
0.0483 |
0.0468 |
| 2024-07-28 |
0.0468 |
0.0023 ZEC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-07-27 |
0.0471 |
0.0044 ZEC |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2024-07-26 |
0.0466 |
0.0160 ZEC |
0.0466 |
0.0455 |
0.0478 |
0.0478 |
| 2024-07-25 |
0.0464 |
0.0000 ZEC |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-07-24 |
0.0464 |
0.0023 ZEC |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-07-23 |
0.0468 |
0.0022 ZEC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-07-22 |
0.0473 |
0.0000 ZEC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-07-21 |
0.0464 |
0.0114 ZEC |
0.0464 |
0.0455 |
0.0473 |
0.0473 |
| 2024-07-20 |
0.0455 |
0.0070 ZEC |
0.0455 |
0.0450 |
0.0459 |
0.0450 |
| 2024-07-19 |
0.0476 |
0.0171 ZEC |
0.0476 |
0.0464 |
0.0487 |
0.0464 |
| 2024-07-18 |
0.0485 |
0.0418 ZEC |
0.0485 |
0.0468 |
0.0502 |
0.0492 |
| 2024-07-17 |
0.0483 |
0.0419 ZEC |
0.0483 |
0.0464 |
0.0502 |
0.0502 |
| 2024-07-16 |
0.0459 |
0.0272 ZEC |
0.0459 |
0.0446 |
0.0473 |
0.0473 |
| 2024-07-15 |
0.0464 |
0.0068 ZEC |
0.0464 |
0.0459 |
0.0468 |
0.0459 |
| 2024-07-14 |
0.0462 |
0.0137 ZEC |
0.0462 |
0.0450 |
0.0473 |
0.0473 |
| 2024-07-13 |
0.0422 |
0.0149 ZEC |
0.0422 |
0.0412 |
0.0433 |
0.0433 |
| 2024-07-12 |
0.0414 |
0.0446 ZEC |
0.0414 |
0.0399 |
0.0428 |
0.0416 |
| 2024-07-11 |
0.0394 |
0.0026 ZEC |
0.0394 |
0.0392 |
0.0395 |
0.0395 |
| 2024-07-10 |
0.0382 |
0.0134 ZEC |
0.0382 |
0.0373 |
0.0392 |
0.0392 |
| 2024-07-09 |
0.0364 |
0.0228 ZEC |
0.0364 |
0.0344 |
0.0384 |
0.0384 |
| 2024-07-08 |
0.0332 |
0.0126 ZEC |
0.0332 |
0.0324 |
0.0341 |
0.0341 |
| 2024-07-07 |
0.0327 |
0.0000 ZEC |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2024-07-06 |
0.0323 |
0.0133 ZEC |
0.0323 |
0.0318 |
0.0327 |
0.0327 |
| 2024-07-05 |
0.0320 |
0.0517 ZEC |
0.0320 |
0.0305 |
0.0334 |
0.0315 |
| 2024-07-04 |
0.0350 |
0.1082 ZEC |
0.0350 |
0.0334 |
0.0365 |
0.0337 |
| 2024-07-03 |
0.0334 |
0.0030 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-07-02 |
0.0331 |
0.0000 ZEC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2024-07-01 |
0.0334 |
0.0091 ZEC |
0.0334 |
0.0331 |
0.0337 |
0.0331 |
| 2024-06-30 |
0.0334 |
0.0031 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-06-29 |
0.0337 |
1.2903 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-28 |
0.0334 |
0.0031 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-06-27 |
0.0326 |
0.0033 ZEC |
0.0326 |
0.0324 |
0.0327 |
0.0327 |