Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-04 |
0.0309 |
0.0637 ZEC |
0.0309 |
0.0293 |
0.0325 |
0.0325 |
| 2020-12-03 |
0.0311 |
0.0145 ZEC |
0.0311 |
0.0293 |
0.0328 |
0.0328 |
| 2020-12-02 |
0.0324 |
0.0107 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-01 |
0.0296 |
0.0177 ZEC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-11-30 |
0.0266 |
0.0000 ZEC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-11-29 |
0.0266 |
0.0000 ZEC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-11-28 |
0.0297 |
0.1707 ZEC |
0.0297 |
0.0266 |
0.0328 |
0.0266 |
| 2020-11-27 |
0.0329 |
0.0000 ZEC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-11-26 |
0.0329 |
0.0143 ZEC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-11-25 |
0.0305 |
0.0000 ZEC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-24 |
0.0305 |
0.0000 ZEC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-23 |
0.0305 |
0.0000 ZEC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-22 |
0.0305 |
0.0074 ZEC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-21 |
0.0305 |
0.0074 ZEC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-20 |
0.0294 |
2.9069 ZEC |
0.0294 |
0.0286 |
0.0301 |
0.0297 |
| 2020-11-19 |
0.0305 |
1.6673 ZEC |
0.0305 |
0.0273 |
0.0336 |
0.0273 |
| 2020-11-18 |
0.0292 |
1.2503 ZEC |
0.0292 |
0.0290 |
0.0293 |
0.0293 |
| 2020-11-17 |
0.0241 |
0.0100 ZEC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-11-16 |
0.0262 |
1.9523 ZEC |
0.0262 |
0.0233 |
0.0290 |
0.0290 |
| 2020-11-15 |
0.0261 |
2.1706 ZEC |
0.0261 |
0.0241 |
0.0281 |
0.0281 |
| 2020-11-14 |
0.0246 |
0.0000 ZEC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-11-13 |
0.0246 |
0.0000 ZEC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-11-12 |
0.0246 |
0.0129 ZEC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-11-11 |
0.0281 |
0.0000 ZEC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-11-10 |
0.0281 |
0.0000 ZEC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-11-09 |
0.0281 |
0.0000 ZEC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-11-08 |
0.0268 |
0.1160 ZEC |
0.0268 |
0.0256 |
0.0281 |
0.0281 |
| 2020-11-07 |
0.0270 |
0.0000 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-06 |
0.0270 |
1.1091 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-05 |
0.0228 |
0.0000 ZEC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-11-04 |
0.0228 |
0.2000 ZEC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-11-03 |
0.0267 |
0.0000 ZEC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-11-02 |
0.0267 |
0.0000 ZEC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-11-01 |
0.0277 |
3.2502 ZEC |
0.0277 |
0.0261 |
0.0293 |
0.0267 |
| 2020-10-31 |
0.0261 |
0.2744 ZEC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-10-30 |
0.0321 |
0.7522 ZEC |
0.0321 |
0.0278 |
0.0363 |
0.0278 |
| 2020-10-29 |
0.0386 |
0.0000 ZEC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2020-10-28 |
0.0386 |
0.0000 ZEC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2020-10-27 |
0.0385 |
0.0222 ZEC |
0.0385 |
0.0384 |
0.0386 |
0.0386 |
| 2020-10-26 |
0.0393 |
1.3977 ZEC |
0.0393 |
0.0380 |
0.0406 |
0.0406 |
| 2020-10-25 |
0.0361 |
0.0000 ZEC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-10-24 |
0.0361 |
0.0122 ZEC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-10-23 |
0.0401 |
0.0000 ZEC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-10-22 |
0.0401 |
0.0000 ZEC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-10-21 |
0.0401 |
0.0027 ZEC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-10-20 |
0.0442 |
0.0944 ZEC |
0.0442 |
0.0430 |
0.0455 |
0.0433 |
| 2020-10-19 |
0.0455 |
0.0339 ZEC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-10-18 |
0.0434 |
0.0000 ZEC |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-10-17 |
0.0434 |
0.0120 ZEC |
0.0434 |
0.0434 |
0.0434 |
0.0434 |