Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0566 |
0.0000 ZEC |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-02-05 |
0.0569 |
0.6236 ZEC |
0.0569 |
0.0544 |
0.0595 |
0.0566 |
| 2020-02-04 |
0.0543 |
0.0800 ZEC |
0.0543 |
0.0538 |
0.0548 |
0.0548 |
| 2020-02-03 |
0.0538 |
0.0000 ZEC |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-02-02 |
0.0538 |
0.0000 ZEC |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-02-01 |
0.0536 |
0.0586 ZEC |
0.0536 |
0.0533 |
0.0538 |
0.0538 |
| 2020-01-31 |
0.0533 |
0.0055 ZEC |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-01-30 |
0.0510 |
1.9750 ZEC |
0.0510 |
0.0470 |
0.0549 |
0.0530 |
| 2020-01-29 |
0.0469 |
0.2787 ZEC |
0.0469 |
0.0450 |
0.0487 |
0.0483 |
| 2020-01-28 |
0.0435 |
0.0720 ZEC |
0.0435 |
0.0424 |
0.0446 |
0.0424 |
| 2020-01-27 |
0.0457 |
0.1427 ZEC |
0.0457 |
0.0446 |
0.0468 |
0.0468 |
| 2020-01-26 |
0.0422 |
0.1403 ZEC |
0.0422 |
0.0403 |
0.0441 |
0.0441 |
| 2020-01-25 |
0.0396 |
0.0000 ZEC |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2020-01-24 |
0.0400 |
0.1687 ZEC |
0.0400 |
0.0396 |
0.0403 |
0.0396 |
| 2020-01-23 |
0.0418 |
0.0283 ZEC |
0.0418 |
0.0412 |
0.0425 |
0.0412 |
| 2020-01-22 |
0.0439 |
0.8435 ZEC |
0.0439 |
0.0438 |
0.0441 |
0.0441 |
| 2020-01-21 |
0.0422 |
0.0240 ZEC |
0.0422 |
0.0420 |
0.0424 |
0.0420 |
| 2020-01-20 |
0.0437 |
0.1888 ZEC |
0.0437 |
0.0424 |
0.0450 |
0.0450 |
| 2020-01-19 |
0.0416 |
0.0841 ZEC |
0.0416 |
0.0399 |
0.0433 |
0.0399 |
| 2020-01-18 |
0.0470 |
0.5899 ZEC |
0.0470 |
0.0428 |
0.0512 |
0.0428 |
| 2020-01-17 |
0.0468 |
8.5245 ZEC |
0.0468 |
0.0424 |
0.0512 |
0.0468 |
| 2020-01-16 |
0.0411 |
3.6973 ZEC |
0.0411 |
0.0344 |
0.0478 |
0.0433 |
| 2020-01-15 |
0.0411 |
2.6057 ZEC |
0.0411 |
0.0344 |
0.0478 |
0.0443 |
| 2020-01-14 |
0.0357 |
0.5395 ZEC |
0.0357 |
0.0334 |
0.0380 |
0.0351 |
| 2020-01-13 |
0.0321 |
0.0953 ZEC |
0.0321 |
0.0311 |
0.0331 |
0.0331 |
| 2020-01-12 |
0.0311 |
0.0731 ZEC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-01-11 |
0.0297 |
0.0781 ZEC |
0.0297 |
0.0282 |
0.0311 |
0.0311 |
| 2020-01-10 |
0.0290 |
0.2475 ZEC |
0.0290 |
0.0281 |
0.0299 |
0.0299 |
| 2020-01-09 |
0.0285 |
0.5101 ZEC |
0.0285 |
0.0276 |
0.0293 |
0.0276 |
| 2020-01-08 |
0.0279 |
0.0785 ZEC |
0.0279 |
0.0274 |
0.0285 |
0.0274 |
| 2020-01-07 |
0.0285 |
0.0932 ZEC |
0.0285 |
0.0279 |
0.0291 |
0.0279 |
| 2020-01-06 |
0.0302 |
0.0483 ZEC |
0.0302 |
0.0296 |
0.0308 |
0.0308 |
| 2020-01-05 |
0.0291 |
0.0498 ZEC |
0.0291 |
0.0285 |
0.0296 |
0.0296 |
| 2020-01-04 |
0.0262 |
0.0000 ZEC |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-01-03 |
0.0262 |
0.0000 ZEC |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-01-02 |
0.0267 |
0.3792 ZEC |
0.0267 |
0.0262 |
0.0271 |
0.0262 |
| 2020-01-01 |
0.0290 |
2.2449 ZEC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-31 |
0.0282 |
0.0000 ZEC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-12-30 |
0.0277 |
0.6551 ZEC |
0.0277 |
0.0271 |
0.0282 |
0.0282 |
| 2019-12-29 |
0.0285 |
0.3076 ZEC |
0.0285 |
0.0282 |
0.0288 |
0.0288 |
| 2019-12-28 |
0.0263 |
0.0000 ZEC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-27 |
0.0263 |
0.0000 ZEC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-26 |
0.0263 |
0.0000 ZEC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-25 |
0.0263 |
0.0000 ZEC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-24 |
0.0263 |
0.0000 ZEC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-23 |
0.0263 |
0.0125 ZEC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-22 |
0.0271 |
0.2464 ZEC |
0.0271 |
0.0263 |
0.0279 |
0.0279 |
| 2019-12-21 |
0.0313 |
0.0000 ZEC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-12-20 |
0.0313 |
0.0000 ZEC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-12-19 |
0.0313 |
0.0000 ZEC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |