Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0313 |
0.0000 ZEC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-12-17 |
0.0313 |
0.0000 ZEC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-12-16 |
0.0312 |
0.0745 ZEC |
0.0312 |
0.0311 |
0.0313 |
0.0313 |
| 2019-12-15 |
0.0279 |
0.0000 ZEC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-12-14 |
0.0279 |
0.0000 ZEC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-12-13 |
0.0279 |
0.0597 ZEC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-12-12 |
0.0294 |
0.0000 ZEC |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-12-11 |
0.0288 |
0.7234 ZEC |
0.0288 |
0.0282 |
0.0294 |
0.0294 |
| 2019-12-10 |
0.0280 |
0.2058 ZEC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-12-09 |
0.0308 |
0.1008 ZEC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-08 |
0.0283 |
0.1578 ZEC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-07 |
0.0283 |
0.1578 ZEC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-12-06 |
0.0255 |
0.0000 ZEC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-05 |
0.0255 |
0.0000 ZEC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-04 |
0.0255 |
0.0000 ZEC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-03 |
0.0255 |
0.0000 ZEC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-02 |
0.0255 |
0.0354 ZEC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-01 |
0.0301 |
0.0000 ZEC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-11-30 |
0.0301 |
0.0000 ZEC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-11-29 |
0.0301 |
0.0000 ZEC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-11-28 |
0.0300 |
0.0136 ZEC |
0.0300 |
0.0299 |
0.0301 |
0.0301 |
| 2019-11-27 |
0.0316 |
0.0000 ZEC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-11-26 |
0.0316 |
0.0000 ZEC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-11-25 |
0.0316 |
0.0047 ZEC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-11-24 |
0.0322 |
0.0000 ZEC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-11-23 |
0.0322 |
0.0000 ZEC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-11-22 |
0.0322 |
0.0000 ZEC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-11-21 |
0.0319 |
1.0603 ZEC |
0.0319 |
0.0315 |
0.0322 |
0.0322 |
| 2019-11-20 |
0.0307 |
0.0000 ZEC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-11-19 |
0.0307 |
0.1000 ZEC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-11-18 |
0.0309 |
0.6140 ZEC |
0.0309 |
0.0302 |
0.0315 |
0.0315 |
| 2019-11-17 |
0.0320 |
0.0000 ZEC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-16 |
0.0320 |
0.0000 ZEC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-15 |
0.0320 |
0.0000 ZEC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-14 |
0.0320 |
0.0000 ZEC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-13 |
0.0320 |
0.0000 ZEC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-12 |
0.0301 |
0.1531 ZEC |
0.0301 |
0.0282 |
0.0320 |
0.0320 |
| 2019-11-11 |
0.0297 |
0.9447 ZEC |
0.0297 |
0.0295 |
0.0299 |
0.0299 |
| 2019-11-10 |
0.0288 |
0.1495 ZEC |
0.0288 |
0.0273 |
0.0304 |
0.0273 |
| 2019-11-09 |
0.0360 |
2.0630 ZEC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-11-08 |
0.0330 |
4.5059 ZEC |
0.0330 |
0.0300 |
0.0360 |
0.0360 |
| 2019-11-07 |
0.0329 |
0.0000 ZEC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-11-06 |
0.0329 |
0.0000 ZEC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-11-05 |
0.0346 |
0.4233 ZEC |
0.0346 |
0.0329 |
0.0363 |
0.0329 |
| 2019-11-04 |
0.0362 |
0.0000 ZEC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-11-03 |
0.0368 |
0.9295 ZEC |
0.0368 |
0.0362 |
0.0374 |
0.0362 |
| 2019-11-02 |
0.0360 |
0.0000 ZEC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-11-01 |
0.0360 |
0.0000 ZEC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-10-31 |
0.0360 |
0.0000 ZEC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-10-30 |
0.0360 |
0.0000 ZEC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |