Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0360 |
0.0000 ZEC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-10-28 |
0.0360 |
0.6372 ZEC |
0.0360 |
0.0353 |
0.0367 |
0.0360 |
| 2019-10-27 |
0.0336 |
2.2858 ZEC |
0.0336 |
0.0318 |
0.0355 |
0.0321 |
| 2019-10-26 |
0.0336 |
2.1677 ZEC |
0.0336 |
0.0318 |
0.0355 |
0.0355 |
| 2019-10-25 |
0.0350 |
0.1456 ZEC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-10-24 |
0.0323 |
0.0000 ZEC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-10-23 |
0.0323 |
0.0047 ZEC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-10-22 |
0.0413 |
0.0000 ZEC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-10-21 |
0.0413 |
0.0000 ZEC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-10-20 |
0.0413 |
0.0000 ZEC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-10-19 |
0.0413 |
0.0000 ZEC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-10-18 |
0.0413 |
0.0000 ZEC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-10-17 |
0.0413 |
0.0000 ZEC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-10-16 |
0.0413 |
0.0000 ZEC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-10-15 |
0.0413 |
0.0281 ZEC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-10-14 |
0.0420 |
0.0000 ZEC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-10-13 |
0.0420 |
0.0000 ZEC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-10-12 |
0.0420 |
0.0000 ZEC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-10-11 |
0.0420 |
0.0000 ZEC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-10-10 |
0.0420 |
0.0000 ZEC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-10-09 |
0.0413 |
18.4844 ZEC |
0.0413 |
0.0403 |
0.0423 |
0.0420 |
| 2019-10-08 |
0.0452 |
3.0643 ZEC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-10-07 |
0.0390 |
0.0000 ZEC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-06 |
0.0390 |
0.0000 ZEC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-05 |
0.0390 |
0.0000 ZEC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-04 |
0.0390 |
0.6548 ZEC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-03 |
0.0399 |
2.5038 ZEC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-10-02 |
0.0411 |
0.0040 ZEC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2019-10-01 |
0.0376 |
0.4045 ZEC |
0.0376 |
0.0371 |
0.0381 |
0.0381 |
| 2019-09-30 |
0.0342 |
0.3848 ZEC |
0.0342 |
0.0338 |
0.0346 |
0.0338 |
| 2019-09-29 |
0.0386 |
0.0000 ZEC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-09-28 |
0.0386 |
0.0000 ZEC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-09-27 |
0.0386 |
0.0000 ZEC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-09-26 |
0.0382 |
0.0614 ZEC |
0.0382 |
0.0377 |
0.0386 |
0.0386 |
| 2019-09-25 |
0.0365 |
0.6804 ZEC |
0.0365 |
0.0343 |
0.0386 |
0.0386 |
| 2019-09-24 |
0.0406 |
0.2444 ZEC |
0.0406 |
0.0371 |
0.0442 |
0.0392 |
| 2019-09-23 |
0.0409 |
0.0422 ZEC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2019-09-22 |
0.0401 |
0.0000 ZEC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-09-21 |
0.0401 |
0.0000 ZEC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-09-20 |
0.0401 |
0.0407 ZEC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-09-19 |
0.0399 |
0.0000 ZEC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-09-18 |
0.0444 |
0.7332 ZEC |
0.0444 |
0.0399 |
0.0489 |
0.0399 |
| 2019-09-17 |
0.0383 |
0.0000 ZEC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-09-16 |
0.0383 |
0.0000 ZEC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-09-15 |
0.0383 |
0.0000 ZEC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-09-14 |
0.0383 |
0.0000 ZEC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-09-13 |
0.0383 |
0.0000 ZEC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-09-12 |
0.0383 |
0.5690 ZEC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-09-11 |
0.0343 |
0.0000 ZEC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-10 |
0.0343 |
0.0000 ZEC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |