Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0324 |
0.0000 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-06-25 |
0.0323 |
0.0066 ZEC |
0.0323 |
0.0321 |
0.0324 |
0.0324 |
| 2024-06-24 |
0.0318 |
0.0231 ZEC |
0.0318 |
0.0311 |
0.0324 |
0.0318 |
| 2024-06-23 |
0.0316 |
0.0033 ZEC |
0.0316 |
0.0315 |
0.0318 |
0.0318 |
| 2024-06-22 |
0.0316 |
0.0033 ZEC |
0.0316 |
0.0315 |
0.0318 |
0.0318 |
| 2024-06-21 |
0.0311 |
0.0033 ZEC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2024-06-20 |
0.0316 |
0.0388 ZEC |
0.0316 |
0.0308 |
0.0324 |
0.0308 |
| 2024-06-19 |
0.0316 |
0.2395 ZEC |
0.0316 |
0.0308 |
0.0324 |
0.0308 |
| 2024-06-18 |
0.0316 |
0.0121 ZEC |
0.0316 |
0.0311 |
0.0321 |
0.0311 |
| 2024-06-17 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-16 |
0.0339 |
0.0061 ZEC |
0.0339 |
0.0337 |
0.0341 |
0.0337 |
| 2024-06-15 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-14 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-13 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-12 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-11 |
0.0332 |
0.0094 ZEC |
0.0332 |
0.0327 |
0.0337 |
0.0337 |
| 2024-06-10 |
0.0321 |
0.0000 ZEC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-06-09 |
0.0326 |
0.0082 ZEC |
0.0326 |
0.0321 |
0.0331 |
0.0321 |
| 2024-06-08 |
0.0343 |
0.4344 ZEC |
0.0343 |
0.0331 |
0.0354 |
0.0331 |
| 2024-06-07 |
0.0356 |
0.8922 ZEC |
0.0356 |
0.0351 |
0.0362 |
0.0362 |
| 2024-06-06 |
0.0354 |
0.0000 ZEC |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-06-05 |
0.0356 |
0.0175 ZEC |
0.0356 |
0.0348 |
0.0365 |
0.0354 |
| 2024-06-04 |
0.0355 |
0.0175 ZEC |
0.0355 |
0.0344 |
0.0365 |
0.0365 |
| 2024-06-03 |
0.0351 |
0.0087 ZEC |
0.0351 |
0.0348 |
0.0354 |
0.0348 |
| 2024-06-02 |
0.0360 |
0.0028 ZEC |
0.0360 |
0.0358 |
0.0362 |
0.0362 |
| 2024-06-01 |
0.0358 |
0.0000 ZEC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2024-05-31 |
0.0358 |
0.0000 ZEC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2024-05-30 |
0.0358 |
0.0000 ZEC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2024-05-29 |
0.0358 |
0.0028 ZEC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2024-05-28 |
0.0354 |
0.0000 ZEC |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-27 |
0.0354 |
0.0000 ZEC |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-26 |
0.0356 |
0.0057 ZEC |
0.0356 |
0.0354 |
0.0358 |
0.0354 |
| 2024-05-25 |
0.0362 |
0.0388 ZEC |
0.0362 |
0.0348 |
0.0376 |
0.0365 |
| 2024-05-24 |
0.0342 |
0.0120 ZEC |
0.0342 |
0.0337 |
0.0348 |
0.0348 |
| 2024-05-23 |
0.0337 |
0.0030 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-05-22 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-21 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-20 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-19 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-18 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-17 |
0.0334 |
0.0031 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-16 |
0.0331 |
0.0000 ZEC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2024-05-15 |
0.0331 |
0.0000 ZEC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2024-05-14 |
0.0331 |
0.0000 ZEC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2024-05-13 |
0.0334 |
0.0092 ZEC |
0.0334 |
0.0331 |
0.0337 |
0.0331 |
| 2024-05-12 |
0.0342 |
0.0000 ZEC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-11 |
0.0338 |
0.0145 ZEC |
0.0338 |
0.0334 |
0.0342 |
0.0342 |
| 2024-05-10 |
0.0329 |
0.0064 ZEC |
0.0329 |
0.0324 |
0.0334 |
0.0334 |
| 2024-05-09 |
0.0324 |
0.0031 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-05-08 |
0.0324 |
0.0161 ZEC |
0.0324 |
0.0321 |
0.0327 |
0.0321 |