Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0475 |
0.0110 ZEC |
0.0475 |
0.0468 |
0.0483 |
0.0468 |
| 2024-07-28 |
0.0468 |
0.0023 ZEC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-07-27 |
0.0471 |
0.0044 ZEC |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2024-07-26 |
0.0466 |
0.0160 ZEC |
0.0466 |
0.0455 |
0.0478 |
0.0478 |
| 2024-07-25 |
0.0464 |
0.0000 ZEC |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-07-24 |
0.0464 |
0.0023 ZEC |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-07-23 |
0.0468 |
0.0022 ZEC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-07-22 |
0.0473 |
0.0000 ZEC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-07-21 |
0.0464 |
0.0114 ZEC |
0.0464 |
0.0455 |
0.0473 |
0.0473 |
| 2024-07-20 |
0.0455 |
0.0070 ZEC |
0.0455 |
0.0450 |
0.0459 |
0.0450 |
| 2024-07-19 |
0.0476 |
0.0171 ZEC |
0.0476 |
0.0464 |
0.0487 |
0.0464 |
| 2024-07-18 |
0.0485 |
0.0418 ZEC |
0.0485 |
0.0468 |
0.0502 |
0.0492 |
| 2024-07-17 |
0.0483 |
0.0419 ZEC |
0.0483 |
0.0464 |
0.0502 |
0.0502 |
| 2024-07-16 |
0.0459 |
0.0272 ZEC |
0.0459 |
0.0446 |
0.0473 |
0.0473 |
| 2024-07-15 |
0.0464 |
0.0068 ZEC |
0.0464 |
0.0459 |
0.0468 |
0.0459 |
| 2024-07-14 |
0.0462 |
0.0137 ZEC |
0.0462 |
0.0450 |
0.0473 |
0.0473 |
| 2024-07-13 |
0.0422 |
0.0149 ZEC |
0.0422 |
0.0412 |
0.0433 |
0.0433 |
| 2024-07-12 |
0.0414 |
0.0446 ZEC |
0.0414 |
0.0399 |
0.0428 |
0.0416 |
| 2024-07-11 |
0.0394 |
0.0026 ZEC |
0.0394 |
0.0392 |
0.0395 |
0.0395 |
| 2024-07-10 |
0.0382 |
0.0134 ZEC |
0.0382 |
0.0373 |
0.0392 |
0.0392 |
| 2024-07-09 |
0.0364 |
0.0228 ZEC |
0.0364 |
0.0344 |
0.0384 |
0.0384 |
| 2024-07-08 |
0.0332 |
0.0126 ZEC |
0.0332 |
0.0324 |
0.0341 |
0.0341 |
| 2024-07-07 |
0.0327 |
0.0000 ZEC |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2024-07-06 |
0.0323 |
0.0133 ZEC |
0.0323 |
0.0318 |
0.0327 |
0.0327 |
| 2024-07-05 |
0.0320 |
0.0517 ZEC |
0.0320 |
0.0305 |
0.0334 |
0.0315 |
| 2024-07-04 |
0.0350 |
0.1082 ZEC |
0.0350 |
0.0334 |
0.0365 |
0.0337 |
| 2024-07-03 |
0.0334 |
0.0030 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-07-02 |
0.0331 |
0.0000 ZEC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2024-07-01 |
0.0334 |
0.0091 ZEC |
0.0334 |
0.0331 |
0.0337 |
0.0331 |
| 2024-06-30 |
0.0334 |
0.0031 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-06-29 |
0.0337 |
1.2903 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-28 |
0.0334 |
0.0031 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-06-27 |
0.0326 |
0.0033 ZEC |
0.0326 |
0.0324 |
0.0327 |
0.0327 |
| 2024-06-26 |
0.0324 |
0.0000 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-06-25 |
0.0323 |
0.0066 ZEC |
0.0323 |
0.0321 |
0.0324 |
0.0324 |
| 2024-06-24 |
0.0318 |
0.0231 ZEC |
0.0318 |
0.0311 |
0.0324 |
0.0318 |
| 2024-06-23 |
0.0316 |
0.0033 ZEC |
0.0316 |
0.0315 |
0.0318 |
0.0318 |
| 2024-06-22 |
0.0316 |
0.0033 ZEC |
0.0316 |
0.0315 |
0.0318 |
0.0318 |
| 2024-06-21 |
0.0311 |
0.0033 ZEC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2024-06-20 |
0.0316 |
0.0388 ZEC |
0.0316 |
0.0308 |
0.0324 |
0.0308 |
| 2024-06-19 |
0.0316 |
0.2395 ZEC |
0.0316 |
0.0308 |
0.0324 |
0.0308 |
| 2024-06-18 |
0.0316 |
0.0121 ZEC |
0.0316 |
0.0311 |
0.0321 |
0.0311 |
| 2024-06-17 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-16 |
0.0339 |
0.0061 ZEC |
0.0339 |
0.0337 |
0.0341 |
0.0337 |
| 2024-06-15 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-14 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-13 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-12 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-11 |
0.0332 |
0.0094 ZEC |
0.0332 |
0.0327 |
0.0337 |
0.0337 |
| 2024-06-10 |
0.0321 |
0.0000 ZEC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |