Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0412 |
0.2066 ZEC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-01-27 |
0.0412 |
0.0338 ZEC |
0.0412 |
0.0407 |
0.0416 |
0.0411 |
| 2024-01-26 |
0.0407 |
0.0000 ZEC |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-01-25 |
0.0418 |
0.0358 ZEC |
0.0418 |
0.0403 |
0.0433 |
0.0403 |
| 2024-01-24 |
0.0418 |
0.0324 ZEC |
0.0418 |
0.0403 |
0.0433 |
0.0403 |
| 2024-01-23 |
0.0441 |
0.0070 ZEC |
0.0441 |
0.0437 |
0.0446 |
0.0437 |
| 2024-01-22 |
0.0455 |
0.0023 ZEC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-01-21 |
0.0450 |
1.1120 ZEC |
0.0450 |
0.0446 |
0.0455 |
0.0455 |
| 2024-01-20 |
0.0437 |
0.0047 ZEC |
0.0437 |
0.0433 |
0.0441 |
0.0441 |
| 2024-01-19 |
0.0426 |
0.4807 ZEC |
0.0426 |
0.0420 |
0.0433 |
0.0433 |
| 2024-01-18 |
0.0422 |
0.0049 ZEC |
0.0422 |
0.0420 |
0.0424 |
0.0420 |
| 2024-01-17 |
0.0427 |
0.0121 ZEC |
0.0427 |
0.0420 |
0.0434 |
0.0428 |
| 2024-01-16 |
0.0418 |
0.0074 ZEC |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2024-01-15 |
0.0414 |
0.0073 ZEC |
0.0414 |
0.0404 |
0.0424 |
0.0424 |
| 2024-01-14 |
0.0385 |
0.1435 ZEC |
0.0385 |
0.0366 |
0.0404 |
0.0404 |
| 2024-01-13 |
0.0250 |
0.0000 ZEC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-12 |
0.0250 |
0.0000 ZEC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-11 |
0.0250 |
0.0000 ZEC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-10 |
0.0250 |
0.0118 ZEC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-09 |
0.0369 |
0.0190 ZEC |
0.0369 |
0.0330 |
0.0407 |
0.0330 |
| 2024-01-08 |
0.0404 |
0.0102 ZEC |
0.0404 |
0.0400 |
0.0407 |
0.0407 |
| 2024-01-07 |
0.0402 |
0.0051 ZEC |
0.0402 |
0.0400 |
0.0403 |
0.0400 |
| 2024-01-06 |
0.0412 |
0.0000 ZEC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-01-05 |
0.0406 |
0.0136 ZEC |
0.0406 |
0.0400 |
0.0412 |
0.0412 |
| 2024-01-04 |
0.0416 |
0.0268 ZEC |
0.0416 |
0.0407 |
0.0424 |
0.0416 |
| 2024-01-03 |
0.0424 |
0.0272 ZEC |
0.0424 |
0.0416 |
0.0433 |
0.0424 |
| 2024-01-02 |
0.0443 |
0.0287 ZEC |
0.0443 |
0.0437 |
0.0450 |
0.0437 |
| 2024-01-01 |
0.0452 |
0.0455 ZEC |
0.0452 |
0.0441 |
0.0464 |
0.0450 |
| 2023-12-31 |
0.0468 |
0.0000 ZEC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2023-12-30 |
0.0471 |
0.0022 ZEC |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2023-12-29 |
0.0498 |
0.0369 ZEC |
0.0498 |
0.0473 |
0.0523 |
0.0473 |
| 2023-12-28 |
0.0525 |
0.0034 ZEC |
0.0525 |
0.0523 |
0.0528 |
0.0528 |
| 2023-12-27 |
0.0510 |
0.0975 ZEC |
0.0510 |
0.0492 |
0.0528 |
0.0528 |
| 2023-12-26 |
0.0512 |
0.0103 ZEC |
0.0512 |
0.0507 |
0.0517 |
0.0512 |
| 2023-12-25 |
0.0502 |
0.0035 ZEC |
0.0502 |
0.0497 |
0.0507 |
0.0507 |
| 2023-12-24 |
0.0492 |
0.0000 ZEC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2023-12-23 |
0.0495 |
0.6126 ZEC |
0.0495 |
0.0492 |
0.0497 |
0.0492 |
| 2023-12-22 |
0.0493 |
0.0182 ZEC |
0.0493 |
0.0487 |
0.0498 |
0.0492 |
| 2023-12-21 |
0.0490 |
0.0042 ZEC |
0.0490 |
0.0487 |
0.0492 |
0.0487 |
| 2023-12-20 |
0.0500 |
0.0041 ZEC |
0.0500 |
0.0497 |
0.0502 |
0.0502 |
| 2023-12-19 |
0.0502 |
0.0067 ZEC |
0.0502 |
0.0497 |
0.0507 |
0.0497 |
| 2023-12-18 |
0.0515 |
0.0136 ZEC |
0.0515 |
0.0507 |
0.0523 |
0.0507 |
| 2023-12-17 |
0.0520 |
0.0124 ZEC |
0.0520 |
0.0512 |
0.0528 |
0.0528 |
| 2023-12-16 |
0.0510 |
0.0060 ZEC |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2023-12-15 |
0.0510 |
0.0142 ZEC |
0.0510 |
0.0502 |
0.0517 |
0.0502 |
| 2023-12-14 |
0.0521 |
0.0437 ZEC |
0.0521 |
0.0517 |
0.0524 |
0.0517 |
| 2023-12-13 |
0.0528 |
0.0097 ZEC |
0.0528 |
0.0523 |
0.0533 |
0.0523 |
| 2023-12-12 |
0.0544 |
0.1596 ZEC |
0.0544 |
0.0533 |
0.0555 |
0.0544 |
| 2023-12-11 |
0.0528 |
0.0020 ZEC |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2023-12-10 |
0.0520 |
0.0387 ZEC |
0.0520 |
0.0507 |
0.0533 |
0.0533 |