Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0000 |
2,065,181.2443 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-15 |
0.0000 |
1,187,177.5962 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-14 |
0.0000 |
619,193.6495 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-08 |
0.0000 |
20,060.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-07 |
0.0000 |
19,760.8536 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-06 |
0.0000 |
1,727,639.6290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-05 |
0.0000 |
104,332.1296 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-04 |
0.0000 |
21,448,773.1641 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-31 |
0.0000 |
198,379.2538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-30 |
0.0000 |
16,246.3908 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-28 |
0.0000 |
41,737.4307 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-27 |
0.0000 |
679,431.0609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-23 |
0.0000 |
20,003.0093 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-21 |
0.0000 |
1,131,648.4325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-20 |
0.0000 |
1,131,648.4325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-19 |
0.0000 |
67,130.2850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-18 |
0.0000 |
13,722,880.1278 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-17 |
0.0000 |
560,744.5890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-16 |
0.0000 |
23,022,831.2878 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-15 |
0.0000 |
4,998.0005 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-13 |
0.0000 |
111,266.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
23,488.0397 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
112,387.6114 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
1,538,942.8107 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0000 |
16,078.8909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
5,299.9995 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0000 |
342,190.8545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-04 |
0.0000 |
293,249.2411 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-03 |
0.0000 |
3,101,773.1573 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-02 |
0.0000 |
3,228,857.4389 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-01 |
0.0000 |
880,735.7728 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |