Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0001 |
2,376,657.3216 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-03 |
0.0001 |
4,348,558.9169 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-02 |
0.0001 |
6,274,154.4912 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-01 |
0.0001 |
1,057,956.9637 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-30 |
0.0001 |
38,229.6433 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-29 |
0.0001 |
1,414,154.9216 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-27 |
0.0001 |
9,473.2497 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-26 |
0.0001 |
2,854,165.1513 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-25 |
0.0001 |
2,268,583.0865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-24 |
0.0001 |
474,015.9783 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-23 |
0.0001 |
102,285.0311 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-22 |
0.0001 |
157,260.1954 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-21 |
0.0001 |
486,454.5850 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-20 |
0.0001 |
1,923,666.9561 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-19 |
0.0001 |
1,996,911.2768 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-18 |
0.0001 |
1,970,263.5769 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-17 |
0.0001 |
196,614.5898 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-16 |
0.0001 |
80,525.6531 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-15 |
0.0001 |
430,552.4892 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-14 |
0.0001 |
979,461.4480 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-13 |
0.0001 |
296,682.4403 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-12 |
0.0001 |
37,677,976.5898 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-11 |
0.0001 |
35,059.4788 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-10 |
0.0001 |
324,102.7363 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-09 |
0.0001 |
516,880.4003 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-08 |
0.0001 |
219,417.0354 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-07 |
0.0001 |
95,683.1752 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-06 |
0.0001 |
80,470,236.4244 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-05 |
0.0001 |
31,618,467.7241 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-04 |
0.0001 |
153,548,788.8071 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-03 |
0.0001 |
98,260,797.7987 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-02 |
0.0001 |
5,712,319.3857 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-01 |
0.0001 |
82,723,716.4198 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
94,033,430.5190 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0001 |
22,976,597.1486 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-29 |
0.0001 |
86,644,218.0022 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-28 |
0.0001 |
11,694,155.8320 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-27 |
0.0000 |
80,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
240,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
1,440,443.8894 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
402,218.2642 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-20 |
0.0000 |
151,521.0522 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
23,246.9631 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0000 |
1,066,964.0634 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-17 |
0.0000 |
2,116,494.8591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |