Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0001 |
298,654.5428 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-25 |
0.0001 |
124,433.2075 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-24 |
0.0001 |
455,763.2513 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-23 |
0.0001 |
180,757.9336 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0001 |
205,110.3357 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-20 |
0.0001 |
66,831.5624 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-19 |
0.0001 |
67,277.4177 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-17 |
0.0001 |
747,771.0667 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
236,170.1066 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
299,559.0005 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
14,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
401,071.4903 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
433,379.8110 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
128,024.9061 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0001 |
7,142.8571 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
62,628.3297 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
1,271,397.8773 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
559,925.6506 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
4,375,092.7037 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-03 |
0.0001 |
2,561,334.3577 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
2,630,237.0741 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
101,342.1459 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0001 |
1,987,927.0266 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
586,185.9373 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0001 |
4,158,468.1238 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-28 |
0.0001 |
272,470.9545 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0001 |
4,570,996.1349 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0001 |
97,655.7510 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0001 |
198,041.4096 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-24 |
0.0001 |
495,510.6454 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
8,733,173.3154 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-22 |
0.0001 |
8,381,648.8850 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-21 |
0.0001 |
116,435.5251 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-20 |
0.0001 |
475,839.0145 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-19 |
0.0001 |
1,809,182.7995 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-18 |
0.0001 |
469,898.0213 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-17 |
0.0001 |
1,759,418.2414 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-16 |
0.0001 |
2,640,654.1451 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-15 |
0.0001 |
5,578,261.9319 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-14 |
0.0001 |
1,813,987.3182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-13 |
0.0001 |
138,412.8438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-12 |
0.0001 |
17,128,047.5680 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-11 |
0.0001 |
8,358,648.5181 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-10 |
0.0001 |
2,238,258.7864 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-09 |
0.0001 |
243,621.3394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-08 |
0.0001 |
640,559.6095 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |