Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0001 |
451,565.6808 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-06 |
0.0001 |
1,785,129.9422 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-05 |
0.0001 |
3,840,914.6930 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
1,969,382.4587 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0001 |
467,332.4562 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-02 |
0.0001 |
501,572.0350 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-01 |
0.0001 |
575,797.1210 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
1,810,964.1109 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
150,315.5932 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
274,584.7728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
530,258.2438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
511,965.3890 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-25 |
0.0001 |
1,066,107.8680 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-24 |
0.0001 |
558,135.1833 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-23 |
0.0001 |
3,193,280.9838 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
19,612,436.5292 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-21 |
0.0001 |
361,844.1940 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-20 |
0.0001 |
2,386,569.3971 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
8,159,155.9853 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0001 |
40,771.5050 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-17 |
0.0001 |
6,819,018.9197 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-16 |
0.0001 |
45,379,463.3693 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-15 |
0.0001 |
16,503,642.3087 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-14 |
0.0001 |
729,859.8661 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
842,170.2037 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-12 |
0.0001 |
2,519,085.4564 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
11,683,396.1708 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-10 |
0.0001 |
4,296,965.1794 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
5,811,931.3282 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0001 |
1,482,493.8057 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-07 |
0.0001 |
990,112.7395 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-06 |
0.0001 |
1,199,632.8100 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
1,921,509.9624 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0001 |
13,082,623.5797 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
1,349,872.5812 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-02 |
0.0001 |
364,494.5919 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-01 |
0.0001 |
2,174,697.5837 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
13,209,338.8559 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
12,792,221.5810 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
516,860.5102 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
6,672,263.6851 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
474,452.9441 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
5,363,780.6729 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
5,224,121.7229 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
534,426,069.8113 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
4,524,539.2525 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
14,152,778.8227 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
1,468,388.0468 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
3,459,912.4653 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
1,259,696.3630 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |