Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0001 |
133,070.4335 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-17 |
0.0001 |
1,479,510.0881 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
10,495,225.9718 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0001 |
119,204.9554 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
551,296.0927 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
2,023,866.0408 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0000 |
564,396.1782 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0000 |
580,172.0982 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-10 |
0.0000 |
3,358,371.7450 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-09 |
0.0000 |
240,017.7620 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-08 |
0.0000 |
4,129,411.6836 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-07 |
0.0000 |
3,883,553.1437 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0000 |
68,995.7226 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-05 |
0.0000 |
119,773.6029 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-04 |
0.0000 |
204,487.4259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-03 |
0.0000 |
9,319,684.2861 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-02 |
0.0000 |
1,880,615.2132 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-01 |
0.0001 |
1,188,720.6185 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
4,021,164.2784 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
2,480,793.6633 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-26 |
0.0000 |
567,393.1712 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-25 |
0.0000 |
2,047,926.5271 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-24 |
0.0001 |
23,504,760.5637 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-23 |
0.0001 |
14,217,874.0033 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
11,029,781.2451 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
15,429,141.5720 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
1,328,480.3651 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
39,155.2954 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
4,029,350.0671 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
3,974,548.6556 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
4,558,977.0817 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
690,430.9836 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
739,343.8804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
1,552,916.4070 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
508,152.8826 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
526,598.0314 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0001 |
439,938.1830 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0001 |
466,038.9547 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0001 |
2,975,213.3410 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
3,075,492.3613 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
1,241,361.8260 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
2,527,879.5185 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-04 |
0.0001 |
2,100,731.4319 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-03 |
0.0001 |
888,580.3074 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-02 |
0.0001 |
5,830.1543 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0001 |
5,304,588.9268 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-31 |
0.0001 |
7,672,807.3394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-30 |
0.0001 |
20,779,457.7752 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0001 |
64,024,710.3675 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-28 |
0.0000 |
56,397,104.8434 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |