Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-22 |
0.0000 |
4,654,380.3980 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-20 |
0.0000 |
52,728.6435 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-19 |
0.0000 |
319,017.6731 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-18 |
0.0000 |
1,419,730.0554 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-17 |
0.0000 |
163,711.8400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-16 |
0.0000 |
88,822.2049 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-15 |
0.0000 |
131,136.2590 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-13 |
0.0000 |
181,177.7188 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-12 |
0.0000 |
68,823.4637 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-11 |
0.0000 |
199,688.5812 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-10 |
0.0000 |
160,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-09 |
0.0000 |
80,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-08 |
0.0000 |
48,662.5936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-07 |
0.0000 |
8,715.1164 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-06 |
0.0000 |
13,296.7290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-05 |
0.0000 |
21,188,795.0819 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-03 |
0.0000 |
288,907.6179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-02 |
0.0000 |
79,916.8779 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-01 |
0.0000 |
50,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-30 |
0.0000 |
133,654.0090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-29 |
0.0000 |
6,535,206.9286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-28 |
0.0000 |
38,357.8363 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-27 |
0.0000 |
108,256.0539 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
79,615.3657 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
409.2839 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-23 |
0.0000 |
20,290.7156 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-22 |
0.0000 |
190,298.6299 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-20 |
0.0000 |
40,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-19 |
0.0000 |
121,756.1897 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-17 |
0.0000 |
60,037.5993 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-16 |
0.0000 |
207,650.3422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-14 |
0.0000 |
20,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-13 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-12 |
0.0000 |
2,265,389.1789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-10 |
0.0000 |
20,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-09 |
0.0000 |
250,694.8169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-08 |
0.0000 |
561,403.9120 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-07 |
0.0000 |
485,292.1736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-06 |
0.0000 |
127,550.8639 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-05 |
0.0000 |
183,294.0223 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-04 |
0.0000 |
714,955.2203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |