Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0001 |
832,346.5562 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0001 |
1,217,375.5077 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0001 |
815,183.7600 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-22 |
0.0001 |
917,553.7188 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-21 |
0.0001 |
206,422.3453 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-19 |
0.0001 |
303,061.2822 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-18 |
0.0001 |
8,422,669.3000 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-17 |
0.0001 |
3,144,195.9728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-16 |
0.0001 |
7,097,488.1941 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-15 |
0.0001 |
18,829,654.5262 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-14 |
0.0001 |
13,574,138.9305 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-13 |
0.0001 |
500,607.1480 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-12 |
0.0001 |
3,780,650.6690 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-11 |
0.0001 |
20,888,751.1495 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-10 |
0.0002 |
34,727,602.8224 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-09 |
0.0001 |
37,982,577.2597 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0001 |
8,581,352.1293 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-07 |
0.0001 |
72,200.0106 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-06 |
0.0001 |
16,980,474.6596 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-05 |
0.0001 |
15,557,474.9147 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0001 |
7,550,315.5092 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-03 |
0.0001 |
8,345,784.1200 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-02 |
0.0002 |
45,013,048.0629 |
0.0002 |
0.0000 |
0.0003 |
0.0001 |
| 2019-07-01 |
0.0003 |
68,079,028.6607 |
0.0003 |
0.0000 |
0.0005 |
0.0001 |
| 2019-06-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-29 |
0.0000 |
593,399.7520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-28 |
0.0000 |
404,536.8428 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-27 |
0.0000 |
1,363,338.3743 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-26 |
0.0000 |
1,163,425.0957 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-25 |
0.0001 |
1,521,088.0975 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
593,086.5163 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0000 |
160,925.1264 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-22 |
0.0000 |
2,614,372.0648 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-21 |
0.0000 |
64,659.4876 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0000 |
387,338.8827 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-19 |
0.0000 |
87,017.7398 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-18 |
0.0000 |
147,503.0503 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0000 |
825,275.1042 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0000 |
40,610.5930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-14 |
0.0000 |
163,024.8337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-13 |
0.0000 |
127,459.5034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-12 |
0.0000 |
89,011.9128 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-11 |
0.0000 |
30,301.5698 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-10 |
0.0000 |
1,659,082.4238 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-09 |
0.0000 |
8,003,012.5345 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
22,829.6256 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
244,718.7094 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |